Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Pandacoin PND | US$0,0001787 | 43,83% | 35,91% | US$5.811.716 | US$1.206,23 | 32.514.916.898 PND |
| 552 |  Xaurum XAUR | US$0,04567 | -1,91% | 4,97% | US$5.805.882 | US$9.215,96 | 127.132.947 XAUR |
| 553 |  Graft GRFT | US$0,01938 | 23,75% | 23,66% | US$5.800.439 | US$56.357,70 | 299.236.985 GRFT |
| 554 |  VouchForMe IPL | US$0,02883 | 2,67% | 1,33% | US$5.794.890 | US$227.886 | 201.000.000 IPL |
| 555 |  Musicoin MUSIC | US$0,007465 | 1,42% | 20,02% | US$5.793.376 | US$39.638,60 | 776.117.568 MUSIC |
| 556 |  Flixxo FLIXX | US$0,07162 | -3,60% | 59,14% | US$5.705.835 | US$319.476 | 79.671.513 FLIXX |
| 557 |  Aventus AVT | US$0,9441 | 13,19% | 1,85% | US$5.664.468 | US$22.649,10 | 6.000.000 AVT |
| 558 |  CaixaPay CXP | US$0,07179 | 27,22% | 88,53% | US$5.658.245 | US$40.770,10 | 78.815.075 CXP |
| 559 |  Novacoin NVC | US$2,67 | 4,62% | 2,59% | US$5.645.655 | US$22.555,60 | 2.117.904 NVC |
| 560 |  Stealth XST | US$0,1924 | -2,21% | 12,79% | US$5.621.432 | US$1.767,74 | 29.219.549 XST |
| 561 |  GET Protocol GET | US$0,4908 | 1,85% | 1,22% | US$5.589.733 | US$53.732,80 | 11.388.258 GET |
| 562 |  ATMChain ATM | US$0,001193 | -22,66% | -24,98% | US$5.560.373 | US$81.946,70 | 4.660.285.460 ATM |
| 563 |  Leverj LEV | US$0,04700 | -8,22% | 5,00% | US$5.549.876 | US$1.048,98 | 118.090.511 LEV |
| 564 |  Effect.AI EFX | US$0,02659 | -13,94% | 14,90% | US$5.495.234 | US$157.865 | 206.668.526 EFX |
| 565 |  BitClave CAT | US$0,01090 | 6,53% | 13,69% | US$5.465.199 | US$9.476,39 | 501.394.406 CAT |
| 566 |  Change CAG | US$0,1467 | 1,93% | 13,06% | US$5.443.701 | US$8.700.890 | 37.109.987 CAG |
| 567 |  Nexium NXC | US$0,08091 | -0,20% | 11,45% | US$5.382.487 | US$4.799,79 | 66.520.584 NXC |
| 568 |  AdHive ADH | US$0,04976 | -4,42% | 33,03% | US$5.359.717 | US$215.249 | 107.721.314 ADH |
| 569 |  Digitex Futures DGTX | US$0,007652 | 0,98% | 5,98% | US$5.356.148 | US$642,78 | 700.000.000 DGTX |
| 570 |  Swarm City SWT | US$0,6468 | 3,82% | 9,25% | US$5.352.507 | US$297.187 | 8.274.958 SWT |
| 571 |  BitSend BSD | US$0,2713 | 1,18% | -1,51% | US$5.351.212 | US$35.776,90 | 19.723.100 BSD |
| 572 |  Sharder SS | US$0,01873 | -3,32% | 12,35% | US$5.305.461 | US$140.275 | 283.282.765 SS |
| 573 |  Unibright UBT | US$0,03943 | -1,34% | -8,95% | US$5.300.092 | US$68.782,60 | 134.427.622 UBT |
| 574 |  Hurify HUR | US$0,03994 | 29,48% | 80,69% | US$5.295.712 | US$249.164 | 132.590.699 HUR |
| 575 |  Dovu DOV | US$0,06637 | -16,48% | 21,32% | US$5.293.063 | US$2.896,82 | 79.745.430 DOV |
| 576 |  Solaris XLR | US$3,76 | 8,12% | 47,91% | US$5.269.562 | US$84.554,20 | 1.402.804 XLR |
| 577 |  SounDAC XSD | US$0,3600 | 5,62% | -5,01% | US$5.249.115 | US$931,05 | 14.581.806 XSD |
| 578 |  Faceter FACE | US$0,01121 | 10,29% | 11,67% | US$5.215.390 | US$143.439 | 465.244.418 FACE |
| 579 |  Loki LOKI | US$0,2453 | 4,59% | 2,54% | US$5.204.734 | US$16.755,50 | 21.220.425 LOKI |
| 580 |  AirToken AIR | US$0,004878 | -4,00% | -8,00% | US$5.121.869 | US$277.269 | 1.050.000.000 AIR |
| 581 |  Bee Token BEE | US$0,03018 | 1,48% | 23,48% | US$5.116.635 | US$4.020,93 | 169.565.358 BEE |
| 582 |  CargoX CXO | US$0,03954 | -1,69% | 19,56% | US$5.102.993 | US$7.397,82 | 129.071.409 CXO |
| 583 |  Eroscoin ERO | US$0,02728 | 2,67% | 5,59% | US$5.093.704 | US$4.731,23 | 186.744.000 ERO |
| 584 |  BitDegree BDG | US$0,01423 | -1,00% | -3,00% | US$5.057.567 | US$3.083,99 | 355.338.365 BDG |
| 585 |  BitTube TUBE | US$0,07912 | -2,27% | 13,69% | US$5.057.161 | US$123.796 | 63.919.218 TUBE |
| 586 |  OKCash OK | US$0,06808 | -2,88% | 13,81% | US$5.044.205 | US$45.708,70 | 74.088.075 OK |
| 587 |  Matryx MTX | US$0,2171 | -5,07% | 6,51% | US$5.041.671 | US$101.644 | 23.224.303 MTX |
| 588 |  Bezop BEZ | US$0,09179 | -6,26% | -17,12% | US$5.006.599 | US$506.664 | 54.544.834 BEZ |
| 589 |  Profile Utility Token PUT | US$0,1097 | 2,01% | 28,25% | US$4.966.842 | US$437.733 | 45.289.804 PUT |
| 590 |  ShareX SEXC | US$0,007671 | 1,08% | -11,36% | US$4.951.688 | US$836.477 | 645.515.075 SEXC |
| 591 |  MintCoin MINT | US$0,0001983 | 49,54% | 45,95% | US$4.947.441 | US$2.738,87 | 24.947.260.808 MINT |
| 592 |  Sequence SEQ | US$0,1068 | 1,49% | 14,23% | US$4.885.974 | US$680,23 | 45.765.957 SEQ |
| 593 |  CFun CFUN | US$0,01133 | 1,63% | 25,90% | US$4.867.114 | US$426.432 | 429.429.737 CFUN |
| 594 |  Zap ZAP | US$0,04269 | -1,14% | 6,77% | US$4.862.392 | US$873,27 | 113.898.159 ZAP |
| 595 |  FoldingCoin FLDC | US$0,007999 | 2,22% | 13,65% | US$4.842.999 | US$8.677,22 | 605.470.958 FLDC |
| 596 |  Debitum DEB | US$0,02514 | -0,51% | 6,23% | US$4.835.588 | US$71.424,50 | 192.374.697 DEB |
| 597 |  Pirl PIRL | US$0,2302 | -6,09% | -12,57% | US$4.807.485 | US$31.562,70 | 20.880.865 PIRL |
| 598 |  Pinkcoin PINK | US$0,01254 | 19,38% | 6,51% | US$4.787.697 | US$28.749,70 | 381.906.699 PINK |
| 599 |  Energycoin ENRG | US$0,03907 | 0,90% | 35,63% | US$4.766.956 | US$7.970,12 | 122.016.269 ENRG |
| 600 |  Golos GOLOS | US$0,03801 | 0,73% | 16,85% | US$4.733.573 | US$1.975,77 | 124.518.891 GOLOS |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.