Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gems GEM | US$0,008294 | -5,84% | 1,59% | US$9.517.622 | US$463.411 | 1.147.488.025 GEM |
| 452 |  ALAX ALX | US$0,02838 | -5,76% | -0,97% | US$9.480.475 | US$121.033 | 334.001.855 ALX |
| 453 |  VeriCoin VRC | US$0,3033 | 1,45% | 63,45% | US$9.418.743 | US$173.015 | 31.053.090 VRC |
| 454 |  adToken ADT | US$0,01567 | -4,86% | 31,20% | US$9.401.520 | US$95.294,40 | 600.000.000 ADT |
| 455 |  Uquid Coin UQC | US$0,9257 | -6,30% | -6,85% | US$9.257.410 | US$1.625.070 | 10.000.000 UQC |
| 456 |  Nework NKC | US$0,06255 | -1,20% | -1,46% | US$9.231.338 | US$5.273.920 | 147.586.172 NKC |
| 457 |  Mooncoin MOON | US$0,00004101 | -4,23% | 0,02% | US$9.203.977 | US$6.142,31 | 224.410.615.692 MOON |
| 458 |  SureRemit RMT | US$0,01830 | 4,72% | 14,40% | US$9.147.950 | US$2.362,10 | 500.000.000 RMT |
| 459 |  Matchpool GUP | US$0,1218 | -3,82% | 9,60% | US$9.131.475 | US$587.893 | 75.000.000 GUP |
| 460 |  Neumark NEU | US$0,3177 | 0,25% | 4,37% | US$9.128.952 | US$85.961,60 | 28.731.068 NEU |
| 461 |  OAX OAX | US$0,3631 | -1,89% | 25,14% | US$9.081.459 | US$3.666.740 | 25.009.250 OAX |
| 462 |  Numeraire NMR | US$6,71 | -3,21% | -1,74% | US$9.049.971 | US$41.189,50 | 1.349.328 NMR |
| 463 |  GravityCoin GXX | US$5,36 | -4,39% | 24,76% | US$8.984.147 | US$77.292,90 | 1.677.433 GXX |
| 464 |  Callisto Network CLO | US$0,02239 | -7,32% | 25,41% | US$8.959.896 | US$39.225,50 | 400.211.536 CLO |
| 465 |  Flash FLASH | US$0,009905 | 21,96% | -11,98% | US$8.914.581 | US$7.499,34 | 900.000.000 FLASH |
| 466 |  Diamond DMD | US$3,13 | 1,12% | -1,36% | US$8.908.557 | US$6.804,23 | 2.850.328 DMD |
| 467 |  Incent INCNT | US$0,1936 | 3,30% | 22,39% | US$8.907.709 | US$39.027,40 | 46.016.602 INCNT |
| 468 |  StrongHands SHND | US$0,0000004675 | -2,59% | 14,67% | US$8.874.509 | US$20.094,80 | 18.984.246.847.200 SHND |
| 469 |  I/O Coin IOC | US$0,5258 | -0,15% | 10,83% | US$8.842.048 | US$2.011,05 | 16.816.339 IOC |
| 470 |  Monetha MTH | US$0,04055 | -4,07% | 20,01% | US$8.817.551 | US$276.548 | 217.471.923 MTH |
| 471 |  Energo TSL | US$0,01453 | 1,09% | 2,65% | US$8.752.566 | US$760.289 | 602.378.920 TSL |
| 472 |  DMarket DMT | US$0,1741 | 1,08% | 6,61% | US$8.744.224 | US$96.860,70 | 50.216.064 DMT |
| 473 |  Aeron ARN | US$0,6712 | -3,80% | 5,29% | US$8.725.327 | US$9.123.030 | 13.000.000 ARN |
| 474 |  Clams CLAM | US$2,78 | 2,72% | 10,94% | US$8.662.758 | US$9.317,89 | 3.116.167 CLAM |
| 475 |  Agrello DLT | US$0,1003 | -0,33% | 27,48% | US$8.624.283 | US$207.374 | 85.978.873 DLT |
| 476 |  Blockport BPT | US$0,1654 | -6,74% | -6,00% | US$8.621.793 | US$29.176,90 | 52.120.933 BPT |
| 477 |  Radium RADS | US$2,46 | -2,59% | 11,62% | US$8.620.159 | US$215.144 | 3.502.862 RADS |
| 478 |  Switcheo SWTH | US$0,01637 | -6,71% | 6,77% | US$8.553.950 | US$85.262,20 | 522.694.673 SWTH |
| 479 |  Chrono.tech TIME | US$12,04 | 3,34% | 2,13% | US$8.551.960 | US$186.019 | 710.113 TIME |
| 480 |  CoinPoker CHP | US$0,02906 | -0,93% | -3,90% | US$8.396.238 | US$272.892 | 288.916.723 CHP |
| 481 |  carVertical CV | US$0,001463 | 6,39% | 10,81% | US$8.291.991 | US$85.153,20 | 5.666.521.283 CV |
| 482 |  Stox STX | US$0,1950 | -4,02% | 9,85% | US$8.275.835 | US$1.332.450 | 42.439.960 STX |
| 483 |  Omni OMNI | US$14,46 | -8,70% | -14,09% | US$8.117.149 | US$90.284,00 | 561.204 OMNI |
| 484 |  Databits DTB | US$0,3525 | 4,03% | 13,45% | US$8.019.490 | US$3.427,08 | 22.747.809 DTB |
| 485 |  SwissBorg CHSB | US$0,01385 | 0,73% | 5,47% | US$7.975.871 | US$52.509,40 | 575.821.133 CHSB |
| 486 |  Etheroll DICE | US$1,13 | 2,69% | 6,17% | US$7.922.336 | US$98.895,30 | 7.001.623 DICE |
| 487 |  SolarCoin SLR | US$0,1797 | 5,17% | 3,92% | US$7.909.617 | US$10.516,80 | 44.011.025 SLR |
| 488 |  Hi Mutual Society HMC | US$0,01929 | 1,27% | 8,29% | US$7.794.443 | US$102.600 | 404.100.000 HMC |
| 489 |  Everus EVR | US$0,05147 | -5,36% | -9,80% | US$7.775.492 | US$130.895 | 151.065.206 EVR |
| 490 |  Rubycoin RBY | US$0,2981 | 2,23% | 9,23% | US$7.694.045 | US$1.832,06 | 25.810.110 RBY |
| 491 |  NewYorkCoin NYC | US$0,00005715 | -5,84% | 28,54% | US$7.659.211 | US$12.845,70 | 134.024.588.760 NYC |
| 492 |  Cappasity CAPP | US$0,01675 | 2,69% | -1,42% | US$7.658.418 | US$377.674 | 457.232.658 CAPP |
| 493 |  Remme REM | US$0,01273 | -2,18% | -5,00% | US$7.641.465 | US$665.189 | 600.427.860 REM |
| 494 |  Dimecoin DIME | US$0,00001416 | 7,40% | -15,11% | US$7.631.562 | US$6.350,42 | 539.096.740.560 DIME |
| 495 |  Phantasma SOUL | US$0,1293 | -5,14% | -0,86% | US$7.539.999 | US$211.953 | 58.332.939 SOUL |
| 496 |  LockTrip LOC | US$0,8042 | 0,26% | -5,70% | US$7.473.589 | US$150.595 | 9.292.966 LOC |
| 497 |  Russian Miner Coin RMC | US$4.957,14 | 24,40% | 6,40% | US$7.470.410 | US$4.971,97 | 1.507 RMC |
| 498 |  PikcioChain PKC | US$0,1768 | -0,81% | 26,35% | US$7.433.844 | US$7.201,77 | 42.043.778 PKC |
| 499 |  Sprouts SPRTS | US$0,0000004768 | 2,34% | 13,82% | US$7.415.243 | US$7.194,42 | 15.551.777.314.640 SPRTS |
| 500 |  EchoLink EKO | US$0,01989 | 2,68% | 15,70% | US$7.414.035 | US$581.613 | 372.810.007 EKO |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.