Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LGO Exchange LGO | US$0,2246 | 2,46% | 10,35% | US$26.950.549 | US$19.890,30 | 119.995.679 LGO |
| 252 |  Ren REN | US$0,04735 | -4,66% | 4,73% | US$26.747.595 | US$1.466.510 | 564.841.049 REN |
| 253 |  Gulden NLG | US$0,06590 | 0,85% | -2,70% | US$26.391.910 | US$65.523,00 | 400.483.600 NLG |
| 254 |  OST OST | US$0,07365 | 1,58% | 28,83% | US$26.196.943 | US$488.151 | 355.695.066 OST |
| 255 |  SaluS SLS | US$25,91 | -6,60% | 13,96% | US$26.186.212 | US$606.067 | 1.010.692 SLS |
| 256 |  DAEX DAX | US$0,06971 | 6,17% | 10,58% | US$25.813.724 | US$7.289.510 | 370.300.000 DAX |
| 257 |  Viacoin VIA | US$1,10 | -1,19% | 3,86% | US$25.454.355 | US$382.447 | 23.062.538 VIA |
| 258 |  Eximchain EXC | US$0,3773 | -4,76% | 13,28% | US$25.397.750 | US$184.632 | 67.306.444 EXC |
| 259 |  MARK.SPACE MRK | US$0,05718 | 22,72% | 58,74% | US$25.349.680 | US$3.830.190 | 443.351.413 MRK |
| 260 |  PRIZM PZM | US$0,9969 | 0,76% | -5,26% | US$24.957.275 | US$19.951,70 | 25.034.959 PZM |
| 261 |  Ripio Credit Network RCN | US$0,05060 | -1,00% | 22,99% | US$24.874.233 | US$2.583.530 | 491.580.791 RCN |
| 262 |  PayPie PPP | US$0,3002 | 3,03% | 37,66% | US$24.770.295 | US$13.228,10 | 82.500.000 PPP |
| 263 |  Quantum Resistant Ledger QRL | US$0,4736 | -1,16% | -0,20% | US$24.625.381 | US$227.819 | 52.000.000 QRL |
| 264 |  district0x DNT | US$0,04053 | 1,53% | 33,72% | US$24.317.640 | US$713.334 | 600.000.000 DNT |
| 265 |  MinexCoin MNX | US$6,09 | -0,03% | -12,07% | US$24.104.183 | US$31.729,10 | 3.957.565 MNX |
| 266 |  Metrix Coin MRX | US$0,002581 | 0,16% | -7,75% | US$23.331.039 | US$203.616 | 9.041.110.961 MRX |
| 267 |  Universa UTNP | US$0,01262 | -2,77% | -3,60% | US$23.232.824 | US$519.501 | 1.840.486.088 UTNP |
| 268 |  TomoChain TOMO | US$0,4221 | 1,42% | 16,82% | US$23.214.674 | US$270.427 | 55.000.000 TOMO |
| 269 |  FuzeX FXT | US$0,03147 | 7,24% | 6,50% | US$22.986.660 | US$34.808,40 | 730.326.443 FXT |
| 270 |  Wagerr WGR | US$0,1255 | 0,59% | -2,52% | US$22.967.780 | US$12.856,50 | 183.000.000 WGR |
| 271 |  YEE YEE | US$0,01672 | -3,89% | 37,41% | US$22.820.848 | US$3.892.390 | 1.365.218.125 YEE |
| 272 |  GINcoin GIN | US$10,64 | 10,64% | 4,42% | US$22.819.097 | US$263.067 | 2.145.398 GIN |
| 273 |  BABB BAX | US$0,001081 | 0,73% | 5,96% | US$22.706.251 | US$195.979 | 20.999.999.999 BAX |
| 274 |  0Chain ZCN | US$0,5660 | -7,70% | 0,00% | US$22.640.719 | US$478.795 | 40.000.000 ZCN |
| 275 |  SingularDTV SNGLS | US$0,03749 | -1,20% | 17,60% | US$22.495.260 | US$497.884 | 600.000.000 SNGLS |
| 276 |  APIS APIS | US$0,005066 | -0,16% | -0,48% | US$22.373.894 | US$21.209.600 | 4.416.350.572 APIS |
| 277 |  Primas PST | US$0,4354 | -10,63% | 110,37% | US$22.290.483 | US$5.632.430 | 51.199.999 PST |
| 278 |  Ivy IVY | US$0,07141 | 13,20% | 9,66% | US$22.257.648 | US$242.160 | 311.699.458 IVY |
| 279 |  LoyalCoin LYL | US$0,004495 | 39,04% | 31,75% | US$22.179.191 | US$220.909 | 4.934.048.956 LYL |
| 280 |  TokenClub TCT | US$0,04565 | -2,01% | 3,71% | US$21.975.285 | US$266.324 | 481.425.335 TCT |
| 281 |  AirSwap AST | US$0,1456 | -6,25% | 18,06% | US$21.840.300 | US$1.092.030 | 150.000.000 AST |
| 282 |  CloakCoin CLOAK | US$4,21 | -2,35% | 18,22% | US$21.724.245 | US$270.893 | 5.159.283 CLOAK |
| 283 |  Utrust UTK | US$0,06968 | 4,67% | 15,46% | US$21.645.369 | US$143.162 | 310.650.336 UTK |
| 284 |  Aeon AEON | US$1,36 | 0,86% | 17,49% | US$21.541.550 | US$6.158,12 | 15.831.459 AEON |
| 285 |  Cryptaur CPT | US$0,003153 | -0,14% | 0,04% | US$21.400.212 | US$141.602 | 6.787.146.275 CPT |
| 286 |  Counterparty XCP | US$8,15 | -0,91% | 9,76% | US$21.331.556 | US$52.760,60 | 2.616.197 XCP |
| 287 |  KickToken KICK | US$0,04262 | 13,72% | 6,42% | US$20.896.790 | US$866.184 | 490.311.699 KICK |
| 288 |  Bezant BZNT | US$0,08711 | -7,96% | 21,02% | US$20.895.776 | US$1.214.170 | 239.887.951 BZNT |
| 289 |  Tierion TNT | US$0,04808 | -2,23% | 25,11% | US$20.599.579 | US$1.057.240 | 428.481.269 TNT |
| 290 |  Namecoin NMC | US$1,39 | -4,53% | 13,34% | US$20.549.910 | US$179.890 | 14.736.400 NMC |
| 291 |  Steem Dollars SBD | US$1,33 | 6,91% | 22,09% | US$20.542.546 | US$3.398.410 | 15.391.480 SBD |
| 292 |  BitRent RNTB | US$0,02435 | -0,68% | -4,78% | US$20.496.023 | US$415.194 | 841.750.000 RNTB |
| 293 |  Presearch PRE | US$0,1322 | -1,64% | -0,92% | US$20.493.791 | US$79.196,30 | 155.000.000 PRE |
| 294 |  Hydro Protocol HOT | US$0,02915 | 12,91% | 4,83% | US$20.466.038 | US$988.764 | 702.000.000 HOT |
| 295 |  AppCoins APPC | US$0,2043 | -3,12% | 27,92% | US$20.445.898 | US$787.418 | 100.054.312 APPC |
| 296 |  DATx DATX | US$0,01467 | -2,51% | 5,10% | US$20.405.957 | US$735.008 | 1.391.302.551 DATX |
| 297 |  Wings WINGS | US$0,2265 | -0,53% | 17,17% | US$20.316.066 | US$1.433.080 | 89.708.333 WINGS |
| 298 |  Zebi Token ZEBI | US$0,04304 | -1,26% | 6,83% | US$20.273.127 | US$302.671 | 470.992.683 ZEBI |
| 299 |  WePower WPR | US$0,04509 | -1,15% | 14,75% | US$20.110.174 | US$580.158 | 445.961.217 WPR |
| 300 |  CPChain CPC | US$0,06943 | 0,17% | 10,73% | US$20.048.637 | US$4.091.690 | 288.765.852 CPC |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.