Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Storm STORM | US$0,02075 | 5,91% | 34,46% | US$93.263.751 | US$23.471.500 | 4.494.161.945 STORM |
| 102 |  WaykiChain WICC | US$0,5134 | -0,59% | -10,37% | US$93.128.947 | US$10.751.900 | 181.400.000 WICC |
| 103 |  Paypex PAYX | US$1,33 | 0,91% | 18,72% | US$90.674.957 | US$5.636,73 | 68.428.768 PAYX |
| 104 |  Factom FCT | US$10,28 | -4,31% | 19,05% | US$89.926.759 | US$195.718 | 8.745.102 FCT |
| 105 |  Substratum SUB | US$0,2329 | -3,22% | 25,98% | US$89.223.978 | US$1.259.810 | 383.021.000 SUB |
| 106 |  Centrality CENNZ | US$0,1124 | 0,99% | -25,28% | US$88.812.380 | US$643.850 | 790.300.407 CENNZ |
| 107 |  Gifto GTO | US$0,1652 | 6,42% | 29,09% | US$88.164.447 | US$11.011.600 | 533.786.482 GTO |
| 108 |  NULS NULS | US$2,19 | -1,37% | 11,70% | US$87.553.196 | US$2.212.800 | 40.000.000 NULS |
| 109 |  TrueUSD TUSD | US$1,00 | -0,56% | 0,27% | US$85.908.718 | US$13.368.400 | 85.661.158 TUSD |
| 110 |  Zcoin XZC | US$16,73 | -0,25% | 18,92% | US$85.785.024 | US$1.148.390 | 5.128.168 XZC |
| 111 |  Horizen ZEN | US$20,17 | 11,33% | 23,12% | US$85.088.279 | US$1.480.960 | 4.219.100 ZEN |
| 112 |  Scry.info DDD | US$0,2473 | -0,08% | -4,60% | US$84.080.105 | US$1.080.010 | 340.056.963 DDD |
| 113 |  Game.com GTC | US$0,1099 | -1,49% | 3,79% | US$83.672.815 | US$4.084.100 | 761.444.190 GTC |
| 114 |  Matrix AI Network MAN | US$0,5572 | 0,61% | 32,82% | US$83.576.247 | US$10.389.900 | 150.000.000 MAN |
| 115 |  Chainlink LINK | US$0,2299 | 5,86% | 23,29% | US$80.482.149 | US$458.131 | 350.000.000 LINK |
| 116 |  Fusion FSN | US$2,65 | -2,73% | -14,41% | US$78.556.316 | US$5.061.330 | 29.684.331 FSN |
| 117 |  Nexus NXS | US$1,34 | -4,59% | 18,58% | US$78.144.689 | US$1.716.420 | 58.154.187 NXS |
| 118 |  Dent DENT | US$0,007303 | 131,32% | 89,89% | US$77.518.961 | US$212.872.000 | 10.614.760.961 DENT |
| 119 |  doc.com Token MTC | US$0,2578 | -1,32% | -1,82% | US$76.142.716 | US$609.446 | 295.300.790 MTC |
| 120 |  Obyte GBYTE | US$117,82 | -7,35% | 7,30% | US$76.104.068 | US$101.058 | 645.946 GBYTE |
| 121 |  Blocknet BLOCK | US$13,90 | -3,91% | 7,64% | US$72.590.864 | US$46.827,80 | 5.221.087 BLOCK |
| 122 |  Storj STORJ | US$0,5205 | 4,00% | 18,32% | US$70.672.801 | US$2.973.900 | 135.787.539 STORJ |
| 123 |  SALT SALT | US$1,18 | 1,06% | 15,71% | US$70.253.372 | US$1.822.960 | 59.517.590 SALT |
| 124 |  TokenPay TPAY | US$4,54 | 13,59% | 27,37% | US$70.129.151 | US$534.602 | 15.440.589 TPAY |
| 125 |  Civic CVC | US$0,2030 | 0,96% | 20,78% | US$69.559.185 | US$5.638.700 | 342.699.966 CVC |
| 126 |  Dragonchain DRGN | US$0,2913 | 0,32% | 18,14% | US$69.443.251 | US$1.010.380 | 238.421.940 DRGN |
| 127 |  TenX PAY | US$0,6339 | -7,44% | -14,02% | US$69.219.380 | US$4.293.480 | 109.200.361 PAY |
| 128 |  Iconomi ICN | US$0,6879 | 2,40% | 17,52% | US$68.205.421 | US$509.910 | 99.156.976 ICN |
| 129 |  SingularityNET AGI | US$0,1253 | 4,46% | 15,87% | US$67.602.711 | US$2.730.370 | 539.673.260 AGI |
| 130 |  BitcoinDark BTCD | US$49,69 | -5,79% | 4,50% | US$64.049.490 | US$128.025 | 1.288.862 BTCD |
| 131 |  MediShares MDS | US$0,06177 | -3,62% | 3,53% | US$62.854.490 | US$1.500.840 | 1.017.499.234 MDS |
| 132 |  Achain ACT | US$0,1128 | 1,24% | 13,65% | US$62.444.116 | US$11.828.200 | 553.504.084 ACT |
| 133 |  DeepBrain Chain DBC | US$0,04159 | 2,03% | 13,40% | US$62.383.499 | US$2.284.360 | 1.500.000.000 DBC |
| 134 |  Bluzelle BLZ | US$0,3404 | -3,29% | 47,45% | US$62.307.696 | US$12.479.000 | 183.023.223 BLZ |
| 135 |  Nexo NEXO | US$0,1112 | -5,13% | 13,34% | US$62.257.442 | US$1.112.060 | 560.000.010 NEXO |
| 136 |  iExec RLC RLC | US$0,7739 | -0,36% | 18,05% | US$61.965.343 | US$428.073 | 80.070.793 RLC |
| 137 |  ODEM ODE | US$0,3384 | -8,54% | 47,26% | US$60.134.160 | US$634.210 | 177.682.511 ODE |
| 138 |  Revain R | US$0,3218 | -3,31% | 3,44% | US$59.994.763 | US$2.575.450 | 186.450.000 R |
| 139 |  Nucleus Vision NCASH | US$0,01364 | 0,34% | 15,65% | US$59.930.651 | US$3.034.400 | 4.395.225.098 NCASH |
| 140 |  Holo HOT | US$0,0004480 | -6,74% | 20,89% | US$59.683.062 | US$767.678 | 133.214.575.156 HOT |
| 141 |  High Performance Blockchain HPB | US$1,79 | -5,10% | -9,48% | US$59.650.675 | US$9.865.740 | 33.302.632 HPB |
| 142 |  Time New Bank TNB | US$0,02513 | 1,16% | 28,55% | US$59.352.081 | US$3.522.720 | 2.361.679.677 TNB |
| 143 |  BnkToTheFuture BFT | US$0,09379 | 1,85% | 4,89% | US$59.083.623 | US$1.667.790 | 629.990.099 BFT |
| 144 |  Santiment Network Token SAN | US$0,9315 | 3,07% | 17,19% | US$58.366.695 | US$20.545.300 | 62.660.371 SAN |
| 145 |  Aragon ANT | US$2,04 | 5,43% | 15,84% | US$57.519.282 | US$175.915 | 28.215.645 ANT |
| 146 |  Ignis IGNIS | US$0,07547 | 17,59% | 50,78% | US$57.445.360 | US$7.128.620 | 761.143.950 IGNIS |
| 147 |  Skycoin SKY | US$5,72 | 0,80% | -0,04% | US$57.185.102 | US$2.493.580 | 10.000.000 SKY |
| 148 |  Gnosis GNO | US$50,79 | 10,30% | 22,81% | US$56.103.893 | US$2.915.610 | 1.104.590 GNO |
| 149 |  Request REQ | US$0,08030 | 0,86% | 15,17% | US$56.032.424 | US$431.258 | 697.761.634 REQ |
| 150 |  CyberVein CVT | US$0,05379 | -4,68% | 3,48% | US$55.859.941 | US$1.290.960 | 1.038.468.384 CVT |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.