Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SONM SNM | US$0,1523 | 0,34% | -0,41% | US$54.777.149 | US$2.677.930 | 359.600.000 SNM |
| 152 |  Neblio NEBL | US$4,12 | -0,95% | 12,61% | US$54.724.243 | US$2.596.410 | 13.296.492 NEBL |
| 153 |  Streamr DATAcoin DATA | US$0,08013 | -1,31% | 12,28% | US$54.261.070 | US$2.238.270 | 677.154.514 DATA |
| 154 |  Groestlcoin GRS | US$0,7611 | 18,65% | 34,19% | US$53.586.495 | US$17.051.400 | 70.402.849 GRS |
| 155 |  Arcblock ABT | US$0,5720 | 0,75% | 22,13% | US$53.307.532 | US$13.628.900 | 93.196.613 ABT |
| 156 |  SmartMesh SMT | US$0,03732 | 1,11% | -6,72% | US$52.755.809 | US$737.532 | 1.413.716.694 SMT |
| 157 |  Nexty NTY | US$0,0005028 | -8,53% | -15,68% | US$52.396.631 | US$90.136,40 | 104.212.380.574 NTY |
| 158 |  THEKEY TKY | US$0,01100 | 3,61% | 52,87% | US$51.766.218 | US$579.035 | 4.704.993.287 TKY |
| 159 |  TrueChain TRUE | US$1,11 | -1,84% | 18,53% | US$51.737.854 | US$68.730.704 | 46.448.735 TRUE |
| 160 |  Ruff RUFF | US$0,05594 | -0,84% | 5,42% | US$51.564.570 | US$1.039.750 | 921.800.000 RUFF |
| 161 |  Single Collateral DAI SAI | US$0,9967 | -0,63% | 0,37% | US$51.348.093 | US$328.783 | 51.517.380 SAI |
| 162 |  Particl PART | US$4,93 | 3,98% | 29,03% | US$49.409.205 | US$312.293 | 10.028.050 PART |
| 163 |  Bottos BTO | US$0,09869 | 3,86% | -1,47% | US$49.196.355 | US$1.437.810 | 498.473.628 BTO |
| 164 |  Cindicator CND | US$0,03380 | 4,86% | 12,51% | US$48.869.239 | US$667.714 | 1.445.976.590 CND |
| 165 |  TaTaTu TTU | US$0,4981 | -3,79% | 0,00% | US$48.181.556 | US$148.852 | 96.727.971 TTU |
| 166 |  EDUCare EKT | US$0,1054 | -2,56% | 21,03% | US$47.448.901 | US$4.540.380 | 450.000.000 EKT |
| 167 |  Ambrosus AMB | US$0,3269 | 1,57% | 9,39% | US$47.264.623 | US$285.192 | 144.590.975 AMB |
| 168 |  Enjin Coin ENJ | US$0,06152 | -1,76% | 17,19% | US$46.519.527 | US$1.864.990 | 756.192.535 ENJ |
| 169 |  eosDAC EOSDAC | US$0,06958 | 8,31% | -13,14% | US$45.978.316 | US$488.019 | 660.755.177 EOSDAC |
| 170 |  Quantstamp QSP | US$0,07376 | 0,19% | 22,18% | US$45.533.215 | US$676.909 | 617.314.171 QSP |
| 171 |  All Sports SOC | US$0,05407 | 5,97% | -1,09% | US$45.095.461 | US$6.221.100 | 834.089.416 SOC |
| 172 |  Vertcoin VTC | US$1,00 | 4,75% | 20,19% | US$45.077.697 | US$1.144.300 | 44.968.875 VTC |
| 173 |  BLOCKv VEE | US$0,02275 | 2,61% | 42,97% | US$44.785.581 | US$532.506 | 1.968.986.470 VEE |
| 174 |  Storiqa STQ | US$0,005572 | -0,88% | -0,95% | US$44.680.629 | US$637.553 | 8.019.339.271 STQ |
| 175 |  Selfkey KEY | US$0,02036 | -2,08% | 9,19% | US$44.372.066 | US$30.863.900 | 2.178.946.527 KEY |
| 176 |  POA POA | US$0,2003 | -3,26% | 25,92% | US$43.675.941 | US$1.744.720 | 218.094.006 POA |
| 177 |  Dynamic Trading Rights DTR | US$0,03544 | 2,58% | 2,42% | US$43.173.196 | US$13.506,20 | 1.218.054.044 DTR |
| 178 |  Asch XAS | US$0,4580 | -1,96% | -6,86% | US$42.753.100 | US$6.562.600 | 93.355.331 XAS |
| 179 |  Safex Token SFT | US$0,02757 | 8,17% | 14,61% | US$42.539.761 | US$62.817,20 | 1.543.157.590 SFT |
| 180 |  Po.et POE | US$0,01826 | -6,75% | 33,23% | US$42.321.123 | US$4.467.180 | 2.317.238.741 POE |
| 181 |  Genaro Network GNX | US$0,1722 | -2,94% | 10,11% | US$42.285.077 | US$680.753 | 245.562.218 GNX |
| 182 |  Credits CS | US$0,3056 | -0,42% | 13,96% | US$42.248.950 | US$1.280.180 | 138.233.806 CS |
| 183 |  SIRIN LABS Token SRN | US$0,1841 | 10,31% | 27,37% | US$42.198.837 | US$5.146.780 | 229.258.029 SRN |
| 184 |  DigitalNote XDN | US$0,006082 | 1,52% | 10,38% | US$42.005.237 | US$1.693.200 | 6.906.847.847 XDN |
| 185 |  Bread BRD | US$0,4731 | -0,60% | 8,88% | US$41.834.150 | US$1.603.750 | 88.422.978 BRD |
| 186 |  CRYPTO20 C20 | US$1,05 | 3,41% | 9,11% | US$41.692.397 | US$10.453,70 | 39.719.908 C20 |
| 187 |  Metal MTL | US$1,66 | 21,70% | 35,10% | US$41.591.558 | US$11.405.000 | 25.130.243 MTL |
| 188 |  DEW DEW | US$0,3926 | -12,70% | -24,22% | US$40.535.670 | US$95.439,50 | 103.244.553 DEW |
| 189 |  Cube AUTO | US$0,006420 | 5,87% | 40,80% | US$40.282.166 | US$1.026.590 | 6.274.940.000 AUTO |
| 190 |  Pillar PLR | US$0,1552 | 2,62% | 12,53% | US$40.240.987 | US$26.298,40 | 259.348.201 PLR |
| 191 |  Raiden Network Token RDN | US$0,7989 | -0,25% | 11,67% | US$40.079.712 | US$754.572 | 50.168.936 RDN |
| 192 |  Ubiq UBQ | US$0,9587 | 2,26% | 21,05% | US$39.825.251 | US$31.707,30 | 41.539.201 UBQ |
| 193 |  Sakura Bloom SKB | US$0,01481 | 19,39% | 296,47% | US$38.247.516 | US$342.936 | 2.582.965.294 SKB |
| 194 |  Aston ATX | US$0,04627 | -3,51% | -16,50% | US$38.129.447 | US$175.143 | 824.000.000 ATX |
| 195 |  GameCredits GAME | US$0,5852 | -7,40% | 1,75% | US$37.663.584 | US$1.178.850 | 64.355.352 GAME |
| 196 |  Odyssey OCN | US$0,007857 | 1,73% | 5,34% | US$37.320.084 | US$11.103.800 | 4.750.000.000 OCN |
| 197 |  Peercoin PPC | US$1,50 | 2,75% | 11,96% | US$37.278.401 | US$633.431 | 24.841.172 PPC |
| 198 |  SophiaTX SPHTX | US$0,1929 | -12,02% | 31,91% | US$37.063.971 | US$314.884 | 192.161.767 SPHTX |
| 199 |  BOScoin BOS | US$0,08271 | -4,07% | -7,01% | US$36.881.091 | US$77.451,30 | 445.916.055 BOS |
| 200 |  ZClassic ZCL | US$8,43 | 2,19% | 14,68% | US$36.575.618 | US$255.268 | 4.338.750 ZCL |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.