Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Banca BANCA | US$0,001116 | -19,38% | 23,44% | US$19.981.645 | US$1.616.470 | 17.905.181.684 BANCA |
| 302 |  SpankChain SPANK | US$0,06650 | -19,97% | -22,22% | US$19.952.105 | US$403.217 | 300.043.386 SPANK |
| 303 |  Etherparty FUEL | US$0,04040 | 3,19% | 32,78% | US$19.636.048 | US$521.008 | 485.990.253 FUEL |
| 304 |  Hydro HYDRO | US$0,006389 | -2,99% | 172,05% | US$19.567.354 | US$689.790 | 3.062.538.428 HYDRO |
| 305 |  Insolar XNS | US$0,6455 | -3,21% | 6,92% | US$19.560.213 | US$1.971.320 | 30.300.918 XNS |
| 306 |  Feathercoin FTC | US$0,09490 | -2,08% | 16,83% | US$19.545.971 | US$159.695 | 205.955.400 FTC |
| 307 |  Datum DAT | US$0,02155 | 17,69% | 43,70% | US$19.511.823 | US$1.294.210 | 905.358.042 DAT |
| 308 |  Modum MOD | US$1,06 | -2,64% | 17,80% | US$19.394.139 | US$174.375 | 18.266.200 MOD |
| 309 |  Tael WABI | US$0,4286 | 7,83% | 19,05% | US$19.394.122 | US$1.793.320 | 45.248.033 WABI |
| 310 |  CashBet Coin CBC | US$0,2033 | 0,06% | -9,92% | US$19.273.281 | US$259.858 | 94.799.370 CBC |
| 311 |  Spectre.ai Dividend Token SXDT | US$0,2348 | 5,80% | 9,84% | US$19.271.191 | US$12.255,20 | 82.073.519 SXDT |
| 312 |  DECENT DCT | US$0,3719 | 6,11% | 10,14% | US$19.079.298 | US$3.130.300 | 51.306.089 DCT |
| 313 |  ION ION | US$0,8723 | -3,33% | 0,34% | US$18.732.926 | US$128.533 | 21.475.128 ION |
| 314 |  Synthetix Network Token SNX | US$0,2958 | 1,41% | -3,61% | US$18.448.785 | US$458.044 | 62.372.072 SNX |
| 315 |  LBRY Credits LBC | US$0,1103 | 7,75% | 19,43% | US$18.445.031 | US$223.875 | 167.241.196 LBC |
| 316 |  OracleChain OCT | US$0,6134 | -4,55% | 5,84% | US$18.403.350 | US$34.082,90 | 30.000.000 OCT |
| 317 |  Swarm SWM | US$0,3528 | 5,84% | -38,15% | US$18.032.843 | US$13.298,40 | 51.113.355 SWM |
| 318 |  LinkEye LET | US$0,02996 | -5,04% | -23,28% | US$17.974.920 | US$1.883.850 | 600.000.000 LET |
| 319 |  MobileGo MGO | US$0,1832 | -1,29% | -6,35% | US$17.963.791 | US$516.041 | 98.028.877 MGO |
| 320 |  Phore PHR | US$1,30 | -0,42% | 5,84% | US$17.858.052 | US$462.889 | 13.705.335 PHR |
| 321 |  PAC Global PAC | US$0,004337 | 1,62% | -0,45% | US$17.706.422 | US$28.053,50 | 4.083.085.366 PAC |
| 322 |  Dock DOCK | US$0,04599 | 22,33% | 36,59% | US$17.662.383 | US$1.333.220 | 384.085.061 DOCK |
| 323 |  Ravencoin RVN | US$0,01435 | 7,92% | -8,38% | US$17.658.847 | US$255.893 | 1.230.350.206 RVN |
| 324 |  Zeepin ZPT | US$0,03524 | 2,04% | 3,78% | US$17.622.050 | US$160.213 | 500.000.000 ZPT |
| 325 |  Blox CDT | US$0,02646 | 0,32% | 11,12% | US$17.518.627 | US$490.165 | 661.987.039 CDT |
| 326 |  Lunyr LUN | US$7,62 | 1,21% | 16,82% | US$17.515.982 | US$2.729.010 | 2.297.853 LUN |
| 327 |  YOYOW YOYOW | US$0,06393 | 2,46% | 16,40% | US$17.463.131 | US$345.123 | 273.173.444 YOYOW |
| 328 |  XTRABYTES XBY | US$0,04061 | 4,59% | 28,04% | US$17.462.428 | US$9.565,96 | 430.000.000 XBY |
| 329 |  Melon MLN | US$29,06 | 0,86% | 8,18% | US$17.417.066 | US$163.725 | 599.400 MLN |
| 330 |  NAGA NGC | US$0,3015 | 2,37% | 1,44% | US$17.387.749 | US$910.420 | 57.672.338 NGC |
| 331 |  TrustNote TTT | US$0,05735 | 11,92% | 14,85% | US$17.323.890 | US$5.148.560 | 302.062.009 TTT |
| 332 |  Cashaa CAS | US$0,04119 | 3,68% | 30,76% | US$17.114.502 | US$454.101 | 415.522.566 CAS |
| 333 |  Maecenas ART | US$0,4429 | -9,46% | 6,19% | US$17.051.884 | US$66.532,80 | 38.500.093 ART |
| 334 |  TaaS TAAS | US$2,09 | 4,02% | 3,09% | US$16.992.313 | US$163.721 | 8.146.001 TAAS |
| 335 |  SHIELD XSH | US$0,03309 | 14,17% | 30,79% | US$16.973.725 | US$37.937,00 | 512.973.375 XSH |
| 336 |  Merculet MVP | US$0,01339 | -4,39% | 60,47% | US$16.872.419 | US$1.638.100 | 1.260.273.769 MVP |
| 337 |  DecentBet DBET | US$0,1298 | 3,42% | 1,95% | US$16.828.958 | US$21.348,30 | 129.639.010 DBET |
| 338 |  Aurora DAO AURA | US$0,1259 | 1,52% | 38,96% | US$16.808.476 | US$64.911,80 | 133.472.643 AURA |
| 339 |  ECC ECC | US$0,0006630 | -7,61% | 9,20% | US$16.575.075 | US$1.630,07 | 25.000.000.000 ECC |
| 340 |  ATN ATN | US$0,1950 | -3,39% | -12,75% | US$16.435.199 | US$201.144 | 84.302.524 ATN |
| 341 |  VIBE VIBE | US$0,08162 | 4,42% | 18,31% | US$16.339.955 | US$234.637 | 200.200.144 VIBE |
| 342 |  Mothership MSP | US$0,1158 | -1,02% | 2,84% | US$16.215.220 | US$40.911,50 | 140.000.000 MSP |
| 343 |  XinFin Network XDCE | US$0,004414 | 0,46% | 3,89% | US$16.160.409 | US$262.124 | 3.660.789.521 XDCE |
| 344 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006090 | -5,14% | -3,40% | US$16.106.745 | US$14.375,80 | 2.644.820.324 MEDX |
| 345 |  ugChain UGC | US$0,02820 | -2,04% | 31,12% | US$16.041.858 | US$1.031.540 | 568.842.039 UGC |
| 346 |  HTMLCOIN HTML | US$0,0002433 | 8,47% | 2,69% | US$16.029.605 | US$58.579,80 | 65.877.343.747 HTML |
| 347 |  MediBloc MED | US$0,005366 | -1,28% | -3,90% | US$15.918.981 | US$161.785 | 2.966.384.100 MED |
| 348 |  Experience Points XP | US$0,00006672 | -19,42% | -5,01% | US$15.687.819 | US$68.956,40 | 235.139.414.915 XP |
| 349 |  QLC Chain QLC | US$0,06525 | -2,30% | 10,81% | US$15.659.832 | US$2.297.890 | 240.000.000 QLC |
| 350 |  Mobius MOBI | US$0,04143 | -0,79% | 11,42% | US$15.605.938 | US$196.799 | 376.657.502 MOBI |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.