Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Refereum RFR | US$0,005093 | 19,47% | 29,55% | US$12.057.980 | US$564.293 | 2.367.763.998 RFR |
| 402 |  Medicalchain MTN | US$0,06471 | -0,48% | 6,93% | US$11.971.831 | US$2.746.160 | 185.000.000 MTN |
| 403 |  Ormeus Coin ORMEUS | US$0,6950 | -0,05% | 16,25% | US$11.835.157 | US$696.255 | 17.029.321 ORMEUS |
| 404 |  LIFE LIFE | US$0,0001324 | 1,18% | -5,35% | US$11.771.584 | US$15.664,20 | 88.942.165.923 LIFE |
| 405 |  Bismuth BIS | US$1,06 | -2,59% | 8,48% | US$11.692.722 | US$18.142,10 | 11.034.305 BIS |
| 406 |  ColossusXT COLX | US$0,001060 | -0,95% | -9,13% | US$11.620.620 | US$18.431,00 | 10.964.711.616 COLX |
| 407 |  PotCoin POT | US$0,05273 | 0,62% | 7,09% | US$11.613.138 | US$41.673,00 | 220.227.758 POT |
| 408 |  AI Doctor AIDOC | US$0,02590 | -23,71% | 55,73% | US$11.484.239 | US$3.947.010 | 443.333.332 AIDOC |
| 409 |  Proxeus XES | US$0,05786 | 1,31% | -6,84% | US$11.469.672 | US$283.720 | 198.240.350 XES |
| 410 |  STK STK | US$0,03332 | 0,29% | 17,48% | US$11.390.202 | US$370.713 | 341.834.585 STK |
| 411 |  ProChain PRA | US$0,2289 | -3,78% | 15,99% | US$11.345.359 | US$7.567.810 | 49.562.749 PRA |
| 412 |  Bodhi BOT | US$0,2825 | 31,92% | 19,95% | US$11.301.920 | US$2.388.220 | 40.000.000 BOT |
| 413 |  Polybius PLBT | US$2,83 | 0,92% | 3,18% | US$11.242.047 | US$7.422,43 | 3.969.565 PLBT |
| 414 |  Trinity Network Credit TNC | US$0,03366 | -10,52% | 3,92% | US$11.220.233 | US$372.633 | 333.333.333 TNC |
| 415 |  Quantum QAU | US$0,1487 | -1,12% | -0,49% | US$11.132.888 | US$215.780 | 74.867.103 QAU |
| 416 |  Alphacat ACAT | US$0,003984 | -6,29% | 22,20% | US$11.118.238 | US$285.958 | 2.790.428.084 ACAT |
| 417 |  Moeda Loyalty Points MDA | US$0,5548 | -1,15% | 30,94% | US$10.890.520 | US$1.437.600 | 19.628.888 MDA |
| 418 |  Rialto XRL | US$0,1414 | 0,65% | 15,26% | US$10.885.260 | US$4.374,60 | 76.958.091 XRL |
| 419 |  Propy PRO | US$0,5569 | -3,84% | 17,91% | US$10.856.204 | US$762.186 | 19.495.147 PRO |
| 420 |  Neurotoken NTK | US$0,1329 | 12,50% | 1,99% | US$10.765.522 | US$814.891 | 81.027.236 NTK |
| 421 |  Olympus Labs MOT | US$0,2814 | -2,28% | 1,75% | US$10.761.514 | US$206.403 | 38.238.959 MOT |
| 422 |  DeepOnion ONION | US$0,6930 | -0,19% | 12,57% | US$10.743.681 | US$25.473,50 | 15.502.119 ONION |
| 423 |  SunContract SNC | US$0,08957 | 1,85% | 13,62% | US$10.728.595 | US$1.337.870 | 119.775.804 SNC |
| 424 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09731 | 2,54% | 1,05% | US$10.715.675 | US$28.481,60 | 110.118.500 OXY[OLD] |
| 425 |  Boolberry BBR | US$0,9080 | 0,40% | 13,10% | US$10.667.782 | US$805,69 | 11.749.241 BBR |
| 426 |  Smartlands SLT | US$2,08 | 11,05% | 34,70% | US$10.608.537 | US$233.438 | 5.100.896 SLT |
| 427 |  Bean Cash BITB | US$0,004095 | 0,64% | 16,57% | US$10.601.979 | US$64.719,90 | 2.589.145.000 BITB |
| 428 |  Bloom BLT | US$0,2212 | -4,14% | 7,24% | US$10.553.402 | US$22.925,80 | 47.705.031 BLT |
| 429 |  Pascal PASC | US$0,4884 | -7,18% | 6,31% | US$10.530.386 | US$319.413 | 21.559.000 PASC |
| 430 |  BitGreen BITG | US$2,68 | -5,00% | -18,13% | US$10.519.899 | US$50.147,90 | 3.923.974 BITG |
| 431 |  DNotes NOTE | US$0,07737 | -11,52% | 0,00% | US$10.448.122 | US$47.556,20 | 135.043.262 NOTE |
| 432 |  Lamden TAU | US$0,07242 | -6,55% | 1,94% | US$10.299.562 | US$34.754,60 | 142.215.728 TAU |
| 433 |  RevolutionVR RVR | US$0,04888 | -3,07% | 3,52% | US$10.265.010 | US$268.707 | 210.000.000 RVR |
| 434 |  GridCoin GRC | US$0,02623 | -5,16% | 14,59% | US$10.236.811 | US$73.483,70 | 390.312.753 GRC |
| 435 |  Blocktix TIX | US$0,2559 | 11,62% | 34,48% | US$10.236.320 | US$2.601.890 | 40.000.000 TIX |
| 436 |  ALQO XLQ | US$0,2051 | -0,21% | 5,40% | US$10.200.197 | US$32.673,20 | 49.740.557 XLQ |
| 437 |  Banyan Network BBN | US$0,03473 | -6,13% | 73,91% | US$10.172.765 | US$4.263.640 | 292.873.734 BBN |
| 438 |  Restart Energy MWAT MWAT | US$0,02400 | -4,07% | 5,50% | US$10.080.840 | US$26.814,30 | 420.000.000 MWAT |
| 439 |  XYO XYO | US$0,002198 | -2,91% | 2,85% | US$9.981.279 | US$12.883,70 | 4.540.350.621 XYO |
| 440 |  Measurable Data Token MDT | US$0,02636 | -11,39% | 36,22% | US$9.957.703 | US$1.575.830 | 377.745.191 MDT |
| 441 |  LATOKEN LA | US$0,1204 | -5,19% | 12,55% | US$9.758.754 | US$2.640.890 | 81.037.294 LA |
| 442 |  LUXCoin LUX | US$4,98 | -0,09% | -11,27% | US$9.754.837 | US$58.303,20 | 1.956.944 LUX |
| 443 |  MonetaryUnit MUE | US$0,07165 | 0,03% | 14,60% | US$9.673.971 | US$33.991,20 | 135.022.129 MUE |
| 444 |  DIMCOIN DIM | US$0,004595 | 2,83% | -1,58% | US$9.661.100 | US$48.751,10 | 2.102.483.276 DIM |
| 445 |  Edge DADI | US$0,1264 | -0,08% | -3,15% | US$9.659.116 | US$1.535.520 | 76.397.713 DADI |
| 446 |  EDC Blockchain EDC | US$0,01086 | -2,80% | -0,95% | US$9.624.705 | US$37.225,60 | 886.211.988 EDC |
| 447 |  Crown CRW | US$0,5015 | 2,98% | -5,01% | US$9.598.238 | US$23.294,20 | 19.140.776 CRW |
| 448 |  Smartshare SSP | US$0,003482 | 2,65% | 8,28% | US$9.574.668 | US$1.273.440 | 2.749.934.937 SSP |
| 449 |  BlackCoin BLK | US$0,1242 | -5,59% | -10,96% | US$9.557.404 | US$376.004 | 76.942.429 BLK |
| 450 |  NoLimitCoin NLC2 | US$0,04579 | -0,55% | 5,59% | US$9.548.722 | US$56.007,70 | 208.527.431 NLC2 |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.