Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pura PURA | US$0,08956 | -0,77% | 5,68% | US$15.604.440 | US$46.096,50 | 174.235.449 PURA |
| 352 |  SelfSell SSC | US$0,03935 | -3,59% | 6,74% | US$15.346.812 | US$567.572 | 390.000.000 SSC |
| 353 |  Electrify.Asia ELEC | US$0,03478 | -2,64% | 34,19% | US$15.183.800 | US$731.960 | 436.608.433 ELEC |
| 354 |  Constellation DAG | US$0,02549 | -7,85% | 5,92% | US$15.173.306 | US$2.082.470 | 595.356.109 DAG |
| 355 |  Hiveterminal Token HVN | US$0,04037 | -4,00% | 14,82% | US$15.140.138 | US$37.308,60 | 375.000.000 HVN |
| 356 |  Viberate VIB | US$0,08684 | -7,04% | 34,80% | US$14.940.991 | US$4.784.340 | 172.053.132 VIB |
| 357 |  Envion EVN | US$0,1342 | -11,25% | -7,19% | US$14.937.906 | US$19.578,20 | 111.298.337 EVN |
| 358 |  Credo CREDO | US$0,02711 | 16,73% | 21,07% | US$14.906.959 | US$541,88 | 549.891.703 CREDO |
| 359 |  CasinoCoin CSC | US$0,0004139 | -10,06% | -14,17% | US$14.888.001 | US$10.088,80 | 35.973.085.511 CSC |
| 360 |  XMax XMX | US$0,002669 | -12,53% | 16,58% | US$14.848.373 | US$1.448.880 | 5.563.126.426 XMX |
| 361 |  Decision Token HST | US$0,4623 | -3,54% | -5,10% | US$14.806.420 | US$35.564,60 | 32.025.998 HST |
| 362 |  Fortuna FOTA | US$0,03662 | 2,68% | 20,06% | US$14.794.460 | US$974.219 | 403.978.510 FOTA |
| 363 |  United Traders Token UTT | US$0,3960 | 2,93% | 22,49% | US$14.788.489 | US$3.006,03 | 37.341.840 UTT |
| 364 |  TE-FOOD TFD | US$0,03077 | -3,57% | 31,27% | US$14.748.294 | US$395.076 | 479.338.722 TFD |
| 365 |  Qbao QBT | US$0,2240 | -2,43% | 4,63% | US$14.638.715 | US$723.631 | 65.351.403 QBT |
| 366 |  OneRoot Network RNT | US$0,06042 | 0,26% | -9,84% | US$14.608.569 | US$817.232 | 241.789.281 RNT |
| 367 |  Mercury MER | US$0,1424 | 8,39% | 20,92% | US$14.243.600 | US$2.340.530 | 100.000.000 MER |
| 368 |  FirstBlood 1ST | US$0,1654 | 6,26% | 9,33% | US$14.155.375 | US$2.586.860 | 85.558.371 1ST |
| 369 |  LEOcoin LEO | US$0,1391 | -1,83% | 11,18% | US$14.154.414 | US$1.228.320 | 101.743.211 LEO |
| 370 |  U Network UUU | US$0,002399 | 9,22% | -7,09% | US$14.139.053 | US$2.626.200 | 5.892.573.645 UUU |
| 371 |  IXT IXT | US$0,3933 | -1,29% | 41,83% | US$14.072.392 | US$333.495 | 35.778.844 IXT |
| 372 |  BANKEX BKX | US$0,1892 | -1,63% | -6,10% | US$13.990.970 | US$537.552 | 73.966.809 BKX |
| 373 |  Sentinel SENT | US$0,006980 | -5,76% | 8,99% | US$13.959.480 | US$108.475 | 1.999.999.999 SENT |
| 374 |  Humaniq HMQ | US$0,08238 | -5,57% | 5,49% | US$13.819.038 | US$38.118,00 | 167.757.460 HMQ |
| 375 |  Unikoin Gold UKG | US$0,09717 | 10,82% | 34,88% | US$13.727.464 | US$24.438.100 | 141.272.371 UKG |
| 376 |  HyperSpace AMP | US$0,1353 | 3,43% | 30,78% | US$13.623.538 | US$44.886,90 | 100.728.564 AMP |
| 377 |  COS COS | US$0,1143 | -2,85% | 3,75% | US$13.584.450 | US$58.611,00 | 118.810.622 COS |
| 378 |  Crowd Machine CMCT | US$0,03035 | 2,72% | 0,62% | US$13.580.321 | US$592.098 | 447.440.800 CMCT |
| 379 |  QunQun QUN | US$0,01688 | -1,44% | 6,21% | US$13.574.101 | US$513.965 | 804.148.114 QUN |
| 380 |  CEEK VR CEEK | US$0,04077 | 21,29% | 23,98% | US$13.385.672 | US$189.680 | 328.349.790 CEEK |
| 381 |  Soarcoin SOAR | US$0,01243 | 0,17% | -1,03% | US$13.380.291 | US$50.072,20 | 1.076.641.972 SOAR |
| 382 |  AICHAIN AIT | US$0,02499 | 9,21% | 42,56% | US$13.370.524 | US$1.644.330 | 535.067.071 AIT |
| 383 |  Covesting COV | US$0,7519 | 7,59% | 18,98% | US$13.158.723 | US$43.860,80 | 17.500.000 COV |
| 384 |  Oyster PRL | US$0,1548 | -5,78% | -6,59% | US$13.153.267 | US$524.216 | 84.966.676 PRL |
| 385 |  Pepe Cash PEPECASH | US$0,01869 | -2,03% | 2,24% | US$13.114.843 | US$15.125,90 | 701.884.009 PEPECASH |
| 386 |  Karma KRM | US$0,007330 | -1,38% | -10,29% | US$13.068.776 | US$853.584 | 1.782.809.241 KRM |
| 387 |  Cobinhood COB | US$0,03563 | 7,00% | 18,69% | US$12.966.175 | US$13.869,50 | 363.904.584 COB |
| 388 |  Shift SHIFT | US$1,06 | -1,03% | 15,20% | US$12.932.516 | US$27.817,50 | 12.214.199 SHIFT |
| 389 |  Blockmason Credit Protocol BCPT | US$0,1761 | -1,77% | 21,77% | US$12.890.495 | US$1.420.370 | 73.179.499 BCPT |
| 390 |  Grid+ GRID | US$0,3278 | -0,32% | -0,53% | US$12.860.466 | US$1.356,33 | 39.236.491 GRID |
| 391 |  Cofound.it CFI | US$0,03945 | -0,23% | 18,45% | US$12.822.746 | US$143.285 | 325.000.000 CFI |
| 392 |  Blackmoon BMC | US$0,5980 | -4,40% | 4,27% | US$12.675.264 | US$637.332 | 21.196.874 BMC |
| 393 |  HempCoin THC | US$0,05474 | 1,99% | 4,08% | US$12.615.278 | US$22.507,10 | 230.478.760 THC |
| 394 |  Triggers TRIG | US$0,3923 | -0,37% | 27,80% | US$12.594.408 | US$296.107 | 32.105.578 TRIG |
| 395 |  Zeusshield ZSC | US$0,01084 | -3,82% | 1,20% | US$12.503.254 | US$233.361 | 1.153.170.765 ZSC |
| 396 |  Datawallet DXT | US$0,03172 | -8,73% | -6,56% | US$12.377.810 | US$402.941 | 390.222.225 DXT |
| 397 |  XEL XEL | US$0,1337 | -3,76% | 6,01% | US$12.259.960 | US$193.161 | 91.676.277 XEL |
| 398 |  bitUSD BITUSD | US$1,07 | 1,15% | -5,36% | US$12.149.358 | US$541.580 | 11.388.600 BITUSD |
| 399 |  SpaceChain SPC | US$0,02354 | -0,99% | 6,78% | US$12.122.802 | US$215.834 | 514.991.707 SPC |
| 400 |  Everex EVX | US$0,7341 | 4,34% | 31,00% | US$12.112.501 | US$544.482 | 16.500.000 EVX |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.