Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nebula AI NBAI | US$0,006343 | -0,73% | 4,38% | US$7.375.150 | US$106.943 | 1.162.684.117 NBAI |
| 502 |  RED RED | US$0,05651 | -7,38% | 20,50% | US$7.346.144 | US$1.791.070 | 130.000.009 RED |
| 503 |  FLO FLO | US$0,05055 | 2,98% | 18,39% | US$7.319.705 | US$24.684,50 | 144.798.425 FLO |
| 504 |  UpToken UP | US$0,04991 | -1,35% | 17,26% | US$7.301.809 | US$165.329 | 146.300.981 UP |
| 505 |  DubaiCoin DBIX | US$3,27 | -1,44% | -13,54% | US$7.301.028 | US$37.184,50 | 2.232.901 DBIX |
| 506 |  Bitcoin Atom BCA | US$0,4030 | 4,04% | 24,55% | US$7.293.303 | US$17.517,80 | 18.097.525 BCA |
| 507 |  Abyss Token ABYSS | US$0,03479 | 2,99% | 20,70% | US$7.287.592 | US$1.533.780 | 209.468.948 ABYSS |
| 508 |  Hacken HKN | US$1,36 | -5,41% | -7,02% | US$7.266.948 | US$26.600,60 | 5.344.209 HKN |
| 509 |  SRCOIN SRCOIN | US$0,001434 | 21,94% | 109,07% | US$7.243.778 | US$2.169.170 | 5.052.048.084 SRCOIN |
| 510 |  SIBCoin SIB | US$0,4294 | -5,09% | 29,71% | US$7.242.328 | US$122.842 | 16.866.079 SIB |
| 511 |  Friendz FDZ | US$0,01387 | -1,72% | 1,97% | US$7.063.279 | US$294.366 | 509.164.215 FDZ |
| 512 |  Silent Notary SNTR | US$0,00008468 | 3,22% | -9,39% | US$7.022.798 | US$157.302 | 82.932.191.711 SNTR |
| 513 |  Expanse EXP | US$0,8669 | -0,39% | 7,28% | US$6.853.676 | US$51.794,40 | 7.906.397 EXP |
| 514 |  Elixir ELIX | US$0,2126 | -4,08% | 71,07% | US$6.788.169 | US$6.265,15 | 31.928.096 ELIX |
| 515 |  Global Currency Reserve GCR | US$0,06505 | 9,95% | 3,27% | US$6.785.048 | US$1.034,97 | 104.309.131 GCR |
| 516 |  REBL REBL | US$0,03981 | 0,81% | 7,92% | US$6.782.070 | US$1.250.090 | 170.376.386 REBL |
| 517 |  EnergiToken ETK | US$0,005884 | 1,27% | 2,58% | US$6.707.624 | US$117.396 | 1.140.027.357 ETK |
| 518 |  UNIVERSAL CASH UCASH | US$0,003634 | 16,82% | 0,27% | US$6.703.654 | US$68.267,20 | 1.844.678.441 UCASH |
| 519 |  Rentberry BERRY | US$0,02206 | -3,50% | 18,24% | US$6.649.553 | US$21.391,10 | 301.464.482 BERRY |
| 520 |  Donu DONU | US$1,71 | 4,66% | 20,66% | US$6.636.097 | US$177.743 | 3.874.392 DONU |
| 521 |  Divi Exchange Token DIVX | US$1,07 | -7,43% | -10,56% | US$6.627.818 | US$21.277,70 | 6.171.555 DIVX |
| 522 |  Aphelion APH | US$0,1807 | 0,50% | 20,91% | US$6.601.087 | US$249.684 | 36.536.301 APH |
| 523 |  Dynamic DYN | US$1,31 | 1,41% | 7,86% | US$6.590.045 | US$42.731,00 | 5.015.866 DYN |
| 524 |  PAL Network PAL | US$0,01760 | -4,05% | -10,98% | US$6.566.474 | US$698.571 | 373.025.179 PAL |
| 525 |  HeroNode HER | US$0,01446 | -1,29% | 6,14% | US$6.546.686 | US$202.534 | 452.857.303 HER |
| 526 |  DAOstack GEN | US$0,1751 | 6,56% | 10,06% | US$6.503.685 | US$108.659 | 37.136.326 GEN |
| 527 |  ShipChain SHIP | US$0,03563 | -0,41% | 1,59% | US$6.498.108 | US$4.200,34 | 182.376.912 SHIP |
| 528 |  LoMoCoin LMC | US$0,02724 | -0,92% | -1,24% | US$6.461.600 | US$5.541,98 | 237.250.944 LMC |
| 529 |  Bulwark BWK | US$0,7489 | 1,18% | 6,70% | US$6.453.741 | US$56.792,20 | 8.617.397 BWK |
| 530 |  Aurum Coin AU | US$21,59 | 2,17% | 14,03% | US$6.431.859 | US$2.517,66 | 297.949 AU |
| 531 |  aXpire AXPR | US$0,02420 | -2,36% | 11,59% | US$6.413.451 | US$16.029,70 | 265.000.000 AXPR |
| 532 |  Origin Sport ORS | US$0,1530 | -0,43% | 0,51% | US$6.375.936 | US$950.658 | 41.668.973 ORS |
| 533 |  Paragon PRG | US$0,09471 | -1,26% | 4,45% | US$6.244.921 | US$142.439 | 65.936.598 PRG |
| 534 |  Patron PAT | US$0,02715 | 10,28% | -5,69% | US$6.243.599 | US$82.001,80 | 229.951.545 PAT |
| 535 |  PolySwarm NCT | US$0,004138 | 1,80% | 13,30% | US$6.233.087 | US$54.216,00 | 1.506.457.130 NCT |
| 536 |  EXRNchain EXRN | US$0,00006733 | 2,65% | -0,30% | US$6.227.877 | US$79.873,70 | 92.500.000.000 EXRN |
| 537 |  InvestFeed IFT | US$0,03252 | 3,48% | 3,32% | US$6.223.450 | US$5.186,85 | 191.381.257 IFT |
| 538 |  Sentinel Chain SENC | US$0,03145 | -6,64% | -3,62% | US$6.203.559 | US$364.461 | 197.269.666 SENC |
| 539 |  Gambit GAM | US$5,16 | -0,59% | 12,97% | US$6.190.945 | US$806,92 | 1.200.279 GAM |
| 540 |  Myriad XMY | US$0,003839 | -0,81% | 6,19% | US$6.093.917 | US$5.548,07 | 1.587.342.000 XMY |
| 541 |  CVCoin CVN | US$0,6155 | -10,74% | -12,68% | US$6.054.713 | US$28.480,40 | 9.837.033 CVN |
| 542 |  DomRaider DRT | US$0,01019 | 0,98% | -7,97% | US$6.027.681 | US$338.260 | 591.500.000 DRT |
| 543 |  BitDice CSNO | US$0,08594 | 19,64% | 39,40% | US$6.015.576 | US$11.536,30 | 70.000.000 CSNO |
| 544 |  HollyWoodCoin HWC | US$0,9594 | -5,14% | -8,16% | US$5.980.187 | US$100.555 | 6.233.375 HWC |
| 545 |  Shivom OMX | US$0,01889 | -0,86% | 1,89% | US$5.919.165 | US$501.299 | 313.355.771 OMX |
| 546 |  MedicCoin MEDIC | US$0,03057 | -0,42% | -40,91% | US$5.916.946 | US$2.366,18 | 193.560.973 MEDIC |
| 547 |  indaHash IDH | US$0,01479 | 4,51% | 2,50% | US$5.916.377 | US$3.975,54 | 399.936.259 IDH |
| 548 |  ZrCoin ZRC | US$1,51 | 14,42% | 4,97% | US$5.899.900 | US$101.503 | 3.907.503 ZRC |
| 549 |  Rivetz RVT | US$0,2248 | 3,33% | 3,98% | US$5.898.654 | US$2.182,87 | 26.244.468 RVT |
| 550 |  NaPoleonX NPX | US$0,2309 | -16,33% | -1,46% | US$5.848.773 | US$598.189 | 25.330.000 NPX |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.