Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BitcoinZ BTCZ | US$0,001758 | -1,83% | 0,71% | US$3.769.125 | US$62.965,40 | 2.143.862.708 BTCZ |
| 652 |  Blue Protocol BLUE | US$0,1019 | -10,08% | 10,21% | US$3.733.568 | US$15.479,80 | 36.645.278 BLUE |
| 653 |  HEAT HEAT | US$0,1063 | -1,96% | 3,60% | US$3.726.580 | US$4.963,02 | 35.066.768 HEAT |
| 654 |  Privatix PRIX | US$3,13 | 9,02% | -1,82% | US$3.699.337 | US$2.782,16 | 1.182.668 PRIX |
| 655 |  Colu Local Network CLN | US$0,03463 | 0,61% | 5,27% | US$3.659.857 | US$99.189,30 | 105.676.960 CLN |
| 656 |  ALIS ALIS | US$0,09397 | -1,20% | -4,30% | US$3.646.516 | US$2.360,30 | 38.805.314 ALIS |
| 657 |  Sumokoin SUMO | US$0,6011 | 11,46% | 17,41% | US$3.627.823 | US$21.061,40 | 6.035.689 SUMO |
| 658 |  BitStation BSTN | US$0,001051 | 2,21% | 12,71% | US$3.610.349 | US$137.359 | 3.433.685.603 BSTN |
| 659 |  Spectiv SIG | US$0,01276 | 5,70% | -4,40% | US$3.596.038 | US$69.013,90 | 281.852.090 SIG |
| 660 |  Snovian.Space SNOV | US$0,008841 | -4,25% | 1,75% | US$3.580.278 | US$151.896 | 404.980.448 SNOV |
| 661 |  Mysterium MYST | US$0,1514 | -1,97% | -2,67% | US$3.506.401 | US$109.649 | 23.166.582 MYST |
| 662 |  Linker Coin LNC | US$0,03107 | -1,57% | -18,50% | US$3.503.887 | US$86.084,20 | 112.776.150 LNC |
| 663 |  Leadcoin LDC | US$0,004461 | 2,77% | -1,00% | US$3.499.348 | US$441.562 | 784.399.592 LDC |
| 664 |  ToaCoin TOA | US$0,001360 | 3,57% | 7,16% | US$3.476.437 | US$23.496,90 | 2.556.372.845 TOA |
| 665 |  Adshares ADS | US$0,1748 | -3,17% | 7,29% | US$3.388.398 | US$9.150,88 | 19.379.103 ADS |
| 666 |  CoinFi COFI | US$0,01948 | -4,89% | 1,01% | US$3.365.263 | US$30.448,10 | 172.737.909 COFI |
| 667 |  Block Array ARY | US$0,04897 | 1,63% | -5,05% | US$3.351.361 | US$1.560,94 | 68.430.738 ARY |
| 668 |  ATBCoin ATB | US$0,07928 | 0,63% | 4,53% | US$3.332.993 | US$896.580 | 42.038.227 ATB |
| 669 |  Gladius Token GLA | US$0,2380 | -5,00% | 20,25% | US$3.329.315 | US$2.189,64 | 13.990.246 GLA |
| 670 |  Kore KORE | US$1,64 | -2,36% | 12,19% | US$3.317.813 | US$11.340,60 | 2.022.465 KORE |
| 671 |  TrueVett VME | US$0,02024 | -6,30% | -8,35% | US$3.316.124 | US$204.662 | 163.873.326 VME |
| 672 |  Pesetacoin PTC | US$0,02425 | 15,23% | 19,60% | US$3.265.339 | US$5.111,43 | 134.677.034 PTC |
| 673 |  Sether SETH | US$0,1880 | 0,14% | 1,05% | US$3.251.440 | US$1.743,73 | 17.294.985 SETH |
| 674 |  1World 1WO | US$0,1571 | -7,56% | 49,18% | US$3.235.292 | US$78.493,60 | 20.591.218 1WO |
| 675 |  Yocoin YOC | US$0,02845 | -4,91% | -6,59% | US$3.192.332 | US$14.133,50 | 112.194.700 YOC |
| 676 |  Devery EVE | US$0,05069 | -0,88% | 5,20% | US$3.189.617 | US$3.893,43 | 62.918.410 EVE |
| 677 |  Stipend SPD | US$0,4553 | -12,08% | -41,73% | US$3.171.246 | US$22.064,60 | 6.964.919 SPD |
| 678 |  vSlice VSL | US$0,09473 | -18,50% | 53,98% | US$3.163.038 | US$1.506,07 | 33.390.496 VSL |
| 679 |  Sense SENSE | US$0,01984 | -9,88% | 3,94% | US$3.156.115 | US$4.005,49 | 159.112.044 SENSE |
| 680 |  ArtByte ABY | US$0,003916 | -0,14% | 9,77% | US$3.103.838 | US$8.162,73 | 792.537.250 ABY |
| 681 |  Worldcore WRC | US$0,01752 | -7,49% | 12,21% | US$3.097.725 | US$37.612,20 | 176.771.459 WRC |
| 682 |  Sphere SPHR | US$1,00 | -1,72% | -13,13% | US$3.089.599 | US$99.153,80 | 3.082.940 SPHR |
| 683 |  HOQU HQX | US$0,02043 | -2,45% | -13,16% | US$3.086.805 | US$931.422 | 151.118.386 HQX |
| 684 |  Internxt INXT | US$4,85 | 5,60% | 11,12% | US$3.055.508 | US$2.435,00 | 629.610 INXT |
| 685 |  Dero DERO | US$1,05 | -2,58% | -15,65% | US$3.011.993 | US$15.644,90 | 2.875.603 DERO |
| 686 |  Polis POLIS | US$1,09 | -6,00% | -29,87% | US$2.999.468 | US$17.913,40 | 2.760.924 POLIS |
| 687 |  Zippie ZIPT | US$0,01558 | -5,50% | -41,06% | US$2.914.349 | US$229.602 | 187.085.884 ZIPT |
| 688 |  Bitcoin Plus XBC | US$26,10 | -1,23% | 2,46% | US$2.910.541 | US$106.525 | 111.515 XBC |
| 689 |  Syndicate SYNX | US$0,1489 | 0,67% | 3,64% | US$2.908.067 | US$96.530,20 | 19.531.650 SYNX |
| 690 |  Tokes TKS | US$0,8589 | 0,30% | 53,73% | US$2.900.077 | US$3.234,61 | 3.376.674 TKS |
| 691 |  Payfair PFR | US$0,03258 | 5,37% | 26,66% | US$2.899.538 | US$30.644,10 | 88.999.687 PFR |
| 692 |  Haven Protocol XHV | US$0,8520 | -0,02% | -8,08% | US$2.868.103 | US$18.584,00 | 3.366.286 XHV |
| 693 |  0xBitcoin 0xBTC | US$0,9685 | -5,92% | 6,59% | US$2.861.988 | US$209.707 | 2.955.000 0xBTC |
| 694 |  Vision Industry Token VIT | US$0,01228 | -2,96% | -8,65% | US$2.833.955 | US$1.642,74 | 230.749.949 VIT |
| 695 |  Internet of People IOP | US$0,7974 | 1,16% | 6,99% | US$2.811.634 | US$88.171,90 | 3.525.843 IOP |
| 696 |  Insights Network INSTAR | US$0,02168 | 2,97% | 22,01% | US$2.808.414 | US$12.936,70 | 129.531.637 INSTAR |
| 697 |  Open Trading Network OTN | US$1,44 | 1,55% | 6,73% | US$2.803.857 | US$33.707,00 | 1.941.407 OTN |
| 698 |  BioCoin BIO | US$0,004380 | -9,57% | -15,43% | US$2.802.970 | US$7.973,90 | 639.937.325 BIO |
| 699 |  EuropeCoin ERC | US$0,2776 | 1,08% | 17,22% | US$2.801.414 | US$727,62 | 10.090.022 ERC |
| 700 |  NuBits USNBT | US$0,2511 | -0,22% | 16,64% | US$2.800.957 | US$365.703 | 11.156.169 USNBT |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.