Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.673,50 | 0,61% | 7,95% | US$114.350.502.582 | US$4.313.959.936 | 17.135.012 BTC |
| 2 |  Ethereum ETH | US$474,01 | 0,22% | 9,19% | US$47.652.423.401 | US$1.627.609.984 | 100.529.995 ETH |
| 3 |  XRP XRP | US$0,4792 | -0,15% | 5,78% | US$18.812.640.061 | US$245.003.008 | 39.262.444.717 XRP |
| 4 |  Bitcoin Cash BCH | US$737,33 | -0,44% | 3,38% | US$12.699.236.036 | US$375.967.008 | 17.223.250 BCH |
| 5 |  EOS EOS | US$8,68 | -2,17% | 12,36% | US$7.777.627.512 | US$604.649.984 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$83,38 | -0,31% | 6,20% | US$4.776.762.137 | US$253.160.000 | 57.290.371 LTC |
| 7 |  Stellar XLM | US$0,2064 | 1,50% | 10,54% | US$3.872.833.444 | US$37.627.900 | 18.765.455.992 XLM |
| 8 |  Cardano ADA | US$0,1461 | -1,02% | 15,78% | US$3.787.530.061 | US$69.138.800 | 25.927.070.538 ADA |
| 9 |  IOTA MIOTA | US$1,06 | -7,69% | 10,32% | US$2.959.866.245 | US$63.128.700 | 2.779.530.283 MIOTA |
| 10 |  Tether USDT | US$1,00 | -0,27% | 0,08% | US$2.615.378.909 | US$2.460.250.112 | 2.607.140.346 USDT |
| 11 |  Neo NEO | US$37,65 | -6,69% | 26,48% | US$2.446.957.512 | US$136.135.008 | 65.000.000 NEO |
| 12 |  TRON TRX | US$0,03698 | -2,02% | -0,49% | US$2.431.043.045 | US$119.639.000 | 65.748.111.645 TRX |
| 13 |  Monero XMR | US$134,04 | -2,92% | 7,35% | US$2.171.631.982 | US$32.393.700 | 16.200.768 XMR |
| 14 |  Dash DASH | US$241,76 | 0,25% | 3,28% | US$1.977.633.972 | US$206.210.000 | 8.180.188 DASH |
| 15 |  Ethereum Classic ETC | US$18,47 | 5,82% | 19,44% | US$1.899.357.980 | US$448.598.016 | 102.835.314 ETC |
| 16 |  NEM XEM | US$0,1917 | 0,86% | 26,03% | US$1.725.084.051 | US$23.501.300 | 8.999.999.999 XEM |
| 17 |  Binance Coin BNB | US$13,53 | -2,30% | -6,54% | US$1.542.933.055 | US$33.466.000 | 114.041.290 BNB |
| 18 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,53 | 0,65% | -1,08% | US$1.397.668.914 | US$47.279.700 | 552.167.681 VEN |
| 19 |  Tezos XTZ | US$1,79 | 27,19% | -55,58% | US$1.088.055.387 | US$13.123.900 | 607.489.041 XTZ |
| 20 |  OmiseGO OMG | US$8,11 | -0,88% | 13,70% | US$827.820.221 | US$30.249.100 | 102.042.552 OMG |
| 21 |  Qtum QTUM | US$9,06 | 2,66% | 10,46% | US$803.047.811 | US$127.857.000 | 88.664.516 QTUM |
| 22 |  Zcash ZEC | US$176,34 | -0,04% | 9,90% | US$757.767.130 | US$49.916.100 | 4.297.194 ZEC |
| 23 |  Ontology ONT | US$4,80 | -4,06% | -7,00% | US$726.308.372 | US$86.032.096 | 151.292.175 ONT |
| 24 |  ICON ICX | US$1,69 | 0,82% | 12,26% | US$653.883.357 | US$35.597.200 | 387.431.340 ICX |
| 25 |  Zilliqa ZIL | US$0,08535 | 0,43% | 29,94% | US$646.625.982 | US$53.043.900 | 7.575.893.444 ZIL |
| 26 |  Lisk LSK | US$5,66 | 1,54% | 12,65% | US$609.998.248 | US$7.307.250 | 107.709.980 LSK |
| 27 |  Bytecoin BCN | US$0,003178 | -2,42% | 20,62% | US$584.435.202 | US$9.195.600 | 183.890.481.254 BCN |
| 28 |  0x ZRX | US$1,01 | 2,37% | 53,91% | US$541.174.020 | US$16.446.100 | 533.486.470 ZRX |
| 29 |  Bitcoin Gold BTG | US$30,02 | 5,89% | 22,09% | US$513.612.440 | US$12.468.600 | 17.108.724 BTG |
| 30 |  Decred DCR | US$66,83 | 1,33% | 2,27% | US$510.424.439 | US$4.643.210 | 7.638.100 DCR |
| 31 |  Aeternity AE | US$2,16 | 0,39% | 18,57% | US$502.776.620 | US$6.606.360 | 233.020.472 AE |
| 32 |  BitShares BTS | US$0,1711 | 0,44% | 27,96% | US$451.685.385 | US$11.902.300 | 2.639.120.000 BTS |
| 33 |  Steem STEEM | US$1,60 | 3,63% | 24,74% | US$422.405.093 | US$5.273.050 | 263.675.240 STEEM |
| 34 |  Augur REP | US$36,45 | 1,21% | 13,06% | US$400.952.190 | US$8.489.630 | 11.000.000 REP |
| 35 |  Bytom BTM | US$0,3895 | 1,20% | 9,16% | US$390.436.383 | US$86.326.096 | 1.002.499.275 BTM |
| 36 |  Siacoin SC | US$0,01080 | 1,57% | 8,13% | US$383.258.322 | US$13.089.400 | 35.503.318.347 SC |
| 37 |  Verge XVG | US$0,02435 | -1,00% | 8,72% | US$366.580.107 | US$7.089.820 | 15.054.315.539 XVG |
| 38 |  Maker MKR | US$548,00 | -0,22% | 6,46% | US$366.186.820 | US$90.824,90 | 668.228 MKR |
| 39 |  Nano NANO | US$2,66 | 1,16% | 15,20% | US$354.124.646 | US$4.824.580 | 133.248.289 NANO |
| 40 |  DigiByte DGB | US$0,03311 | 11,39% | 37,53% | US$347.300.158 | US$5.849.000 | 10.489.378.469 DGB |
| 41 |  Bitcoin Diamond BCD | US$1,98 | -4,10% | 7,94% | US$304.340.206 | US$1.152.600 | 153.756.875 BCD |
| 42 |  Golem GNT | US$0,3626 | 4,55% | 17,23% | US$304.324.255 | US$9.811.030 | 839.242.000 GNT |
| 43 |  Dogecoin DOGE | US$0,002597 | -0,32% | 7,02% | US$299.049.590 | US$4.306.990 | 115.170.568.402 DOGE |
| 44 |  Status SNT | US$0,08611 | -0,14% | 37,67% | US$298.850.998 | US$26.501.700 | 3.470.483.788 SNT |
| 45 |  Waves WAVES | US$2,97 | 1,27% | 14,17% | US$297.196.007 | US$15.700.300 | 100.000.000 WAVES |
| 46 |  Populous PPT | US$8,01 | -1,19% | 25,23% | US$296.544.729 | US$8.876.630 | 37.004.027 PPT |
| 47 |  Basic Attention Token BAT | US$0,2623 | 8,86% | 21,88% | US$262.340.009 | US$4.473.600 | 1.000.000.000 BAT |
| 48 |  Wanchain WAN | US$2,45 | -1,19% | 9,67% | US$259.809.288 | US$4.811.120 | 106.152.493 WAN |
| 49 |  RChain RHOC | US$0,7157 | -4,16% | -5,55% | US$258.174.875 | US$578.098 | 360.710.406 RHOC |
| 50 |  Stratis STRAT | US$2,60 | 0,50% | 9,12% | US$257.362.482 | US$3.916.180 | 98.923.934 STRAT |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.