Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Delphy DPY | US$0,8526 | 9,51% | 45,73% | US$36.340.177 | US$3.826.720 | 42.622.724 DPY |
| 202 |  Bitcoin Interest BCI | US$1,97 | 3,27% | 18,57% | US$36.038.000 | US$30.693,80 | 18.326.892 BCI |
| 203 |  NKN NKN | US$0,2433 | -4,89% | 4,79% | US$35.724.619 | US$2.177.620 | 146.813.104 NKN |
| 204 |  Mainframe MFT | US$0,01646 | -14,99% | 0,00% | US$35.608.053 | US$33.370.700 | 2.163.833.975 MFT |
| 205 |  Crypterium CRPT | US$0,4500 | 3,33% | -2,20% | US$35.574.747 | US$856.089 | 79.056.577 CRPT |
| 206 |  Aave LEND | US$0,03189 | 0,96% | 33,06% | US$35.017.710 | US$379.238 | 1.098.246.878 LEND |
| 207 |  IHT Real Estate Protocol IHT | US$0,06905 | 1,38% | 16,12% | US$34.702.047 | US$3.258.030 | 502.569.843 IHT |
| 208 |  Electra ECA | US$0,001311 | -3,25% | -4,96% | US$34.259.658 | US$144.051 | 26.127.877.880 ECA |
| 209 |  Tokenomy TEN | US$0,2331 | 5,32% | 6,14% | US$34.028.512 | US$757.280 | 146.000.000 TEN |
| 210 |  Trade Token TIO | US$0,3728 | 1,12% | 1,68% | US$33.518.576 | US$680.376 | 89.921.436 TIO |
| 211 |  FairCoin FAIR | US$0,6279 | 49,66% | 66,96% | US$33.398.651 | US$11.269,60 | 53.193.831 FAIR |
| 212 |  Telcoin TEL | US$0,001085 | 1,99% | 13,88% | US$33.366.766 | US$214.955 | 30.739.181.387 TEL |
| 213 |  IoTeX IOTX | US$0,02909 | 2,20% | 13,11% | US$33.196.391 | US$3.530.420 | 1.141.040.005 IOTX |
| 214 |  Edgeless EDG | US$0,3450 | 0,01% | 18,68% | US$32.992.893 | US$512.860 | 95.639.612 EDG |
| 215 |  DATA DTA | US$0,007042 | -3,76% | 7,30% | US$32.579.228 | US$1.129.690 | 4.626.502.186 DTA |
| 216 |  Genesis Vision GVT | US$8,72 | -0,49% | 15,71% | US$32.504.052 | US$1.957.630 | 3.726.781 GVT |
| 217 |  Endor Protocol EDR | US$0,06127 | 0,95% | -5,35% | US$32.216.570 | US$144.532 | 525.844.882 EDR |
| 218 |  BridgeCoin BCO | US$1,19 | 3,97% | 12,66% | US$32.128.920 | US$13.120,30 | 27.000.000 BCO |
| 219 |  Stakenet XSN | US$0,4628 | 1,80% | -4,80% | US$31.884.933 | US$104.074 | 68.889.602 XSN |
| 220 |  Einsteinium EMC2 | US$0,1455 | 13,06% | 25,78% | US$31.594.666 | US$4.944.400 | 217.214.137 EMC2 |
| 221 |  Bitcore BTX | US$1,99 | 4,26% | 23,40% | US$31.076.245 | US$386.314 | 15.602.092 BTX |
| 222 |  Ink INK | US$0,06699 | -1,57% | 5,84% | US$31.075.695 | US$3.996.680 | 463.910.527 INK |
| 223 |  IoT Chain ITC | US$0,5146 | -5,09% | 1,47% | US$30.982.581 | US$4.792.180 | 60.204.425 ITC |
| 224 |  Unobtanium UNO | US$155,60 | 6,25% | 15,20% | US$30.948.281 | US$32.147,00 | 198.894 UNO |
| 225 |  NANJCOIN NANJ | US$0,001596 | -6,42% | -10,31% | US$30.901.962 | US$270.428 | 19.361.889.557 NANJ |
| 226 |  NavCoin NAV | US$0,4818 | 4,58% | 25,06% | US$30.373.191 | US$1.992.970 | 63.040.817 NAV |
| 227 |  Red Pulse Phoenix PHX | US$0,03736 | -1,40% | 20,13% | US$30.182.593 | US$601.063 | 807.926.304 PHX |
| 228 |  Burst BURST | US$0,01536 | -1,22% | 8,29% | US$30.124.353 | US$86.935,80 | 1.961.157.083 BURST |
| 229 |  Ternio TERN | US$0,08656 | 1,40% | 28,57% | US$30.067.082 | US$673.255 | 347.358.600 TERN |
| 230 |  AdEx ADX | US$0,4082 | -0,29% | 11,54% | US$29.975.440 | US$1.042.580 | 73.430.701 ADX |
| 231 |  Jibrel Network JNT | US$0,1871 | -0,73% | 18,27% | US$29.941.599 | US$227.172 | 160.000.000 JNT |
| 232 |  Primecoin XPM | US$1,24 | -0,95% | 5,32% | US$29.854.636 | US$438.135 | 24.168.902 XPM |
| 233 |  Litecoin Cash LCC | US$0,05137 | -3,62% | 6,52% | US$29.634.767 | US$82.404,10 | 576.882.957 LCC |
| 234 |  Metaverse ETP ETP | US$0,8192 | 11,47% | 52,22% | US$29.516.968 | US$6.834.650 | 36.032.510 ETP |
| 235 |  GoChain GO | US$0,05917 | 8,08% | 156,78% | US$29.445.952 | US$3.583.410 | 497.644.977 GO |
| 236 |  bitCNY BITCNY | US$0,1590 | -0,13% | -5,07% | US$29.172.257 | US$14.023.600 | 183.471.000 BITCNY |
| 237 |  PCHAIN PI | US$0,06623 | -0,98% | -11,15% | US$28.911.987 | US$2.021.380 | 436.571.463 PI |
| 238 |  WhiteCoin XWC | US$0,1159 | -0,75% | 11,22% | US$28.876.559 | US$306.616 | 249.219.439 XWC |
| 239 |  SwftCoin SWFTC | US$0,007924 | -3,15% | 29,16% | US$28.842.191 | US$8.684.960 | 3.639.990.384 SWFTC |
| 240 |  Distributed Credit Chain DCC | US$0,03292 | -2,44% | 16,30% | US$28.764.192 | US$1.179.840 | 873.800.162 DCC |
| 241 |  Rock RKT | US$0,07221 | -1,54% | 5,00% | US$28.384.167 | US$35.686,90 | 393.051.949 RKT |
| 242 |  BrahmaOS BRM | US$0,04572 | 59,19% | 121,26% | US$28.313.327 | US$28.054,30 | 619.267.130 BRM |
| 243 |  Eidoo EDO | US$0,9646 | -2,92% | 11,11% | US$28.225.020 | US$1.804.100 | 29.261.461 EDO |
| 244 |  Monolith TKN | US$1,17 | -3,07% | 22,87% | US$28.201.763 | US$120.962 | 24.155.478 TKN |
| 245 |  INT Chain INT | US$0,09462 | -6,35% | -3,86% | US$27.954.884 | US$3.786.150 | 295.454.000 INT |
| 246 |  Apex CPX | US$0,06511 | -0,94% | 9,58% | US$27.942.821 | US$1.236.470 | 429.165.254 CPX |
| 247 |  OriginTrail TRAC | US$0,1041 | -5,75% | 4,64% | US$27.936.508 | US$99.387,30 | 268.253.992 TRAC |
| 248 |  QuarkChain QKC | US$0,07769 | 3,34% | -9,20% | US$27.769.909 | US$22.920.600 | 357.431.729 QKC |
| 249 |  Lympo LYM | US$0,03808 | -5,69% | 4,50% | US$27.645.475 | US$1.933.960 | 725.940.241 LYM |
| 250 |  BitBay BAY | US$0,02715 | 1,38% | 29,17% | US$27.475.537 | US$107.220 | 1.012.146.906 BAY |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.