Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperCash HC | US$5,76 | 10,89% | 22,11% | US$248.857.028 | US$40.764.100 | 43.199.022 HC |
| 52 |  KuCoin Shares KCS | US$2,65 | 0,82% | 40,69% | US$240.177.448 | US$2.357.880 | 90.730.576 KCS |
| 53 |  Waltonchain WTC | US$7,11 | 3,06% | 14,13% | US$221.513.957 | US$5.850.720 | 31.144.099 WTC |
| 54 |  Bitcoin Private BTCP | US$10,74 | 3,65% | 5,07% | US$219.915.762 | US$219.036 | 20.480.904 BTCP |
| 55 |  IOST IOST | US$0,02539 | -1,81% | 12,30% | US$213.254.166 | US$20.083.600 | 8.400.000.000 IOST |
| 56 |  Nebulas NAS | US$4,55 | -1,61% | -4,71% | US$206.871.205 | US$26.188.300 | 45.500.000 NAS |
| 57 |  Mixin XIN | US$460,60 | -1,90% | -14,48% | US$201.888.096 | US$180.901 | 438.318 XIN |
| 58 |  DigixDAO DGD | US$100,03 | -1,08% | 6,20% | US$200.057.999 | US$486.223 | 2.000.000 DGD |
| 59 |  Loopring LRC | US$0,3380 | -0,20% | 1,57% | US$193.361.606 | US$4.885.420 | 572.074.043 LRC |
| 60 |  Huobi Token HT | US$3,69 | -2,02% | -5,30% | US$184.528.243 | US$32.844.200 | 50.000.200 HT |
| 61 |  Aion AION | US$1,07 | 0,28% | 12,89% | US$179.656.417 | US$2.260.800 | 167.480.575 AION |
| 62 |  aelf ELF | US$0,6937 | -4,61% | 25,74% | US$173.420.995 | US$17.086.600 | 250.000.000 ELF |
| 63 |  Mithril MITH | US$0,5141 | -9,15% | 17,48% | US$173.131.524 | US$33.592.600 | 336.764.941 MITH |
| 64 |  Ardor ARDR | US$0,1721 | 10,14% | 24,10% | US$171.918.829 | US$6.221.480 | 998.999.495 ARDR |
| 65 |  Komodo KMD | US$1,65 | 0,99% | 13,73% | US$171.663.955 | US$1.794.600 | 104.254.854 KMD |
| 66 |  GXChain GXC | US$2,85 | 0,17% | 12,92% | US$171.282.606 | US$10.316.900 | 60.000.000 GXC |
| 67 |  Ark ARK | US$1,62 | 10,11% | 31,98% | US$168.212.461 | US$1.772.750 | 103.674.224 ARK |
| 68 |  MaidSafeCoin MAID | US$0,3434 | 5,76% | 9,30% | US$155.385.230 | US$2.126.030 | 452.552.412 MAID |
| 69 |  Bancor BNT | US$3,07 | 1,41% | 9,86% | US$154.024.645 | US$6.300.550 | 50.120.609 BNT |
| 70 |  Loom Network LOOM | US$0,2499 | 29,68% | 61,04% | US$151.584.480 | US$26.083.500 | 606.665.532 LOOM |
| 71 |  FunFair FUN | US$0,02943 | -0,32% | 28,90% | US$147.467.760 | US$2.983.840 | 5.010.848.189 FUN |
| 72 |  MonaCoin MONA | US$2,36 | -0,48% | 14,91% | US$143.324.428 | US$767.809 | 60.673.100 MONA |
| 73 |  MCO MCO | US$8,95 | 12,53% | 42,16% | US$141.326.363 | US$20.770.000 | 15.793.831 MCO |
| 74 |  Voyager Token VGX | US$1,78 | -4,95% | 18,92% | US$137.424.906 | US$3.512.050 | 77.297.497 VGX |
| 75 |  ReddCoin RDD | US$0,004628 | -1,95% | -0,03% | US$133.319.516 | US$2.977.270 | 28.808.713.174 RDD |
| 76 |  Kyber Network KNC | US$0,9927 | -1,02% | 20,18% | US$133.153.126 | US$5.942.460 | 134.132.697 KNC |
| 77 |  Gas GAS | US$13,14 | -5,39% | 35,94% | US$133.041.271 | US$6.266.480 | 10.128.375 GAS |
| 78 |  Dentacoin DCN | US$0,0004090 | 1,49% | 14,58% | US$133.030.368 | US$33.185,10 | 325.226.613.094 DCN |
| 79 |  Cryptonex CNX | US$2,85 | 2,19% | -2,19% | US$129.379.947 | US$2.012.630 | 45.360.660 CNX |
| 80 |  CyberMiles CMT | US$0,1837 | -1,82% | 28,17% | US$127.196.035 | US$16.565.800 | 692.460.729 CMT |
| 81 |  Veritaseum VERI | US$62,11 | 2,55% | 36,53% | US$126.496.454 | US$2.253.430 | 2.036.645 VERI |
| 82 |  Emercoin EMC | US$2,98 | -1,84% | 18,99% | US$124.928.789 | US$2.186.880 | 41.969.875 EMC |
| 83 |  Cortex CTXC | US$0,8324 | -1,43% | 16,25% | US$124.684.996 | US$28.147.500 | 149.792.458 CTXC |
| 84 |  Elastos ELA | US$23,37 | -0,42% | 18,76% | US$122.729.866 | US$6.189.560 | 5.252.498 ELA |
| 85 |  PIVX PIVX | US$2,11 | 0,40% | 13,09% | US$119.419.964 | US$3.714.910 | 56.650.298 PIVX |
| 86 |  Dropil DROP | US$0,005618 | -3,37% | 1,51% | US$111.210.090 | US$213.092 | 19.796.585.386 DROP |
| 87 |  Polymath POLY | US$0,4023 | 12,81% | 44,62% | US$111.191.650 | US$7.290.860 | 276.420.107 POLY |
| 88 |  Enigma ENG | US$1,47 | -3,48% | 5,59% | US$110.042.851 | US$3.079.720 | 74.836.171 ENG |
| 89 |  Power Ledger POWR | US$0,2856 | 4,06% | 27,10% | US$106.712.433 | US$7.021.700 | 373.679.617 POWR |
| 90 |  Kin KIN | US$0,0001401 | -1,56% | 4,10% | US$105.935.312 | US$504.555 | 756.097.560.976 KIN |
| 91 |  Decentraland MANA | US$0,1007 | -3,33% | 21,58% | US$105.770.256 | US$11.469.900 | 1.050.141.509 MANA |
| 92 |  THETA THETA | US$0,1577 | 2,04% | 3,29% | US$104.696.130 | US$9.517.920 | 663.902.689 THETA |
| 93 |  MOAC MOAC | US$2,89 | -4,29% | -19,90% | US$103.633.002 | US$76.366,60 | 35.897.055 MOAC |
| 94 |  Electroneum ETN | US$0,01363 | 8,16% | 40,12% | US$99.965.811 | US$1.181.880 | 7.334.248.823 ETN |
| 95 |  WAX WAXP | US$0,1191 | -4,90% | 26,11% | US$98.618.162 | US$2.025.170 | 828.063.006 WAXP |
| 96 |  Nxt NXT | US$0,09866 | 0,53% | 7,52% | US$98.558.439 | US$3.355.860 | 998.999.942 NXT |
| 97 |  QASH QASH | US$0,2783 | -2,26% | 32,49% | US$97.388.202 | US$1.236.530 | 350.000.000 QASH |
| 98 |  Bibox Token BIX | US$0,9224 | -4,89% | 0,44% | US$96.242.362 | US$70.093.104 | 104.342.466 BIX |
| 99 |  SmartCash SMART | US$0,09093 | -0,11% | 32,52% | US$95.823.486 | US$2.592.320 | 1.053.773.052 SMART |
| 100 |  Syscoin SYS | US$0,1780 | -6,97% | 7,16% | US$95.492.683 | US$3.582.840 | 536.442.596 SYS |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.