Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  POLY AI AI | US$0,0001522 | -22,31% | 23,49% | US$347 | US$48,01 | 2.281.981 AI |
| 1352 |  CryptopiaFeeShares CEFS | US$794,51 | 7,43% | 10,10% | - | US$4.803,68 | - |
| 1353 |  WETH WETH | US$455,88 | -8,39% | 5,19% | - | US$14.232,70 | - |
| 1354 |  Internet of Things XOT | US$158,65 | 1,24% | 1,92% | - | US$3.444,66 | - |
| 1355 |  SuperNET UNITY | US$45,40 | -1,04% | -19,58% | - | US$9,43 | - |
| 1356 |  Alphabit ABC | US$38,05 | 16,52% | 44,63% | - | US$707,98 | - |
| 1357 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$23,72 | -39,32% | 139,44% | - | US$1.178.120 | - |
| 1358 |  Aidos Kuneen ADK | US$17,11 | 0,81% | 1,71% | - | US$63.655,00 | - |
| 1359 |  Lightning Bitcoin LBTC | US$12,63 | -1,14% | -16,93% | - | US$1.126.350 | - |
| 1360 |  Bitcoin God GOD | US$11,47 | -5,14% | -7,19% | - | US$85.983,50 | - |
| 1361 |  FuturoCoin FTO | US$11,06 | 0,06% | -0,46% | - | US$279.407 | - |
| 1362 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,22 | 1,82% | 11,74% | - | US$751.521 | - |
| 1363 |  United Bitcoin UBTC | US$5,90 | 37,28% | 37,09% | - | US$1.011.860 | - |
| 1364 |  Exchange Union XUC | US$5,12 | -4,18% | -2,81% | - | US$466.473 | - |
| 1365 |  Super Bitcoin SBTC | US$4,90 | -6,32% | 2,04% | - | US$278.881 | - |
| 1366 |  Metronome MET | US$4,39 | 2,79% | 88,73% | - | US$1.119.700 | - |
| 1367 |  ATMCoin ATMC | US$3,98 | 0,84% | 3,48% | - | US$8.358.250 | - |
| 1368 |  Monero Classic XMC | US$3,66 | -2,06% | -7,47% | - | US$55.600,20 | - |
| 1369 |  Monero Original XMO | US$3,59 | -1,26% | -12,58% | - | US$19.181,70 | - |
| 1370 |  TeslaCoilCoin TESLA | US$1,98 | 1,24% | -4,07% | - | US$3.424,52 | - |
| 1371 |  TerraNova TER | US$1,83 | -2,65% | -2,03% | - | US$523,12 | - |
| 1372 |  ERC20 ERC20 | US$1,69 | 161,85% | 0,00% | - | US$125.917 | - |
| 1373 |  GoNetwork GOT | US$1,54 | 15,30% | 0,00% | - | US$23.407.300 | - |
| 1374 |  STEX STEX | US$1,19 | 1,46% | -12,55% | - | US$14.532,80 | - |
| 1375 |  Project Pai PAI | US$1,09 | -20,00% | 0,00% | - | US$207.364.000 | - |
| 1376 |  CK USD CKUSD | US$0,9989 | 1,61% | 0,93% | - | US$91.273.400 | - |
| 1377 |  BigONE Token ONE | US$0,9445 | -27,71% | -27,31% | - | US$1.049,83 | - |
| 1378 |  FSBT API Token FSBT | US$0,7628 | -1,65% | 0,00% | - | US$357.028 | - |
| 1379 |  DigiFinexToken DFT | US$0,6575 | -0,22% | -9,06% | - | US$276.780 | - |
| 1380 |  Storjcoin X SJCX | US$0,6336 | 0,16% | -8,85% | - | US$17,42 | - |
| 1381 |  IPChain IPC | US$0,5661 | 5,14% | 11,98% | - | US$378.276 | - |
| 1382 |  WINCOIN WC | US$0,5590 | -1,17% | 20,20% | - | US$964.293 | - |
| 1383 |  Dragon Coins DRG | US$0,4112 | 21,15% | 201,87% | - | US$261.681 | - |
| 1384 |  Nectar NEC | US$0,3827 | -3,40% | 8,65% | - | US$5.257,34 | - |
| 1385 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,3649 | -4,66% | -40,75% | - | US$282.825 | - |
| 1386 |  ClubCoin CLUB | US$0,3305 | -9,04% | 1,64% | - | US$7.060,50 | - |
| 1387 |  SegWit2x B2X | US$0,3095 | 2,15% | 8,92% | - | US$36.864,30 | - |
| 1388 |  Wowbit WWB | US$0,2704 | -0,49% | 0,00% | - | US$1.088.540 | - |
| 1389 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2577 | 5,00% | 12,41% | - | US$42.840,50 | - |
| 1390 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2465 | 3,28% | 7,13% | - | US$40.549,50 | - |
| 1391 |  Seele SEELE | US$0,2452 | -0,45% | 27,83% | - | US$5.090.450 | - |
| 1392 |  OTCBTC Token OTB | US$0,2423 | -0,49% | 0,00% | - | US$310.622 | - |
| 1393 |  Ethereum Lite ELITE | US$0,2347 | 1,24% | -5,65% | - | US$14,01 | - |
| 1394 |  Fargocoin FRGC | US$0,2313 | 9,46% | -60,32% | - | US$19.118,70 | - |
| 1395 |  Ether Zero ETZ | US$0,2254 | 9,35% | -12,47% | - | US$1.804,92 | - |
| 1396 |  Molecular Future MOF | US$0,2242 | 1,86% | 11,51% | - | US$943.579 | - |
| 1397 |  Rublix RBLX | US$0,2026 | -4,22% | 8,65% | - | US$208.712 | - |
| 1398 |  EDRCoin EDRC | US$0,1707 | 5,63% | 80,89% | - | US$7.649,13 | - |
| 1399 |  Raise RAISE | US$0,1499 | 43,16% | 66,87% | - | US$459,60 | - |
| 1400 |  PressOne PRS | US$0,1473 | 3,68% | -11,30% | - | US$69.024,30 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.