Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DROXNE DRXNE | US$0,001933 | -7,57% | -14,43% | US$146.470 | US$201,49 | 75.761.053 DRXNE |
| 1202 |  Octanox OTX | US$0,01684 | 1,50% | -11,53% | US$143.127 | US$29,44 | 8.500.001 OTX |
| 1203 |  bitEUR BITEUR | US$1,32 | 0,75% | 3,43% | US$142.223 | US$323,19 | 107.706 BITEUR |
| 1204 |  300 Token 300 | US$451,73 | -1,97% | -5,04% | US$135.519 | US$75,70 | 300 300 |
| 1205 |  GoldBlocks GB | US$0,008651 | -2,31% | -18,40% | US$134.645 | US$19,43 | 15.563.873 GB |
| 1206 |  MustangCoin MST | US$0,2135 | 23,87% | 11,39% | US$134.552 | US$183,63 | 630.343 MST |
| 1207 |  LeaCoin LEA | US$0,0003559 | 0,62% | -8,99% | US$132.768 | US$260,12 | 373.090.316 LEA |
| 1208 |  GlobalToken GLT | US$0,004740 | -0,94% | 2,47% | US$132.594 | US$60,65 | 27.971.200 GLT |
| 1209 |  Coin2.1 C2 | US$0,001684 | -2,26% | -4,30% | US$131.754 | US$8,46 | 78.245.975 C2 |
| 1210 |  Ccore CCO | US$0,08988 | -2,91% | -8,76% | US$130.333 | US$15,04 | 1.449.999 CCO |
| 1211 |  Advanced Internet Blocks AIB | US$0,003929 | -43,41% | 18,71% | US$126.648 | US$33,20 | 32.234.319 AIB |
| 1212 |  NevaCoin NEVA | US$0,04025 | -2,76% | -16,65% | US$126.384 | US$59,20 | 3.140.145 NEVA |
| 1213 |  BERNcash BERN | US$0,001767 | -10,65% | 0,35% | US$125.892 | US$284,39 | 71.234.301 BERN |
| 1214 |  Pascal Lite PASL | US$0,02495 | 3,55% | 3,06% | US$125.281 | US$313,36 | 5.022.100 PASL |
| 1215 |  Coin(O) CNO | US$0,001185 | 3,17% | -5,53% | US$124.816 | US$321,37 | 105.336.602 CNO |
| 1216 |  Harvest Masternode Coin HC | US$0,05020 | -6,33% | -23,85% | US$124.102 | US$336,59 | 2.471.962 HC |
| 1217 |  RevolverCoin XRE | US$0,005363 | -4,61% | -19,44% | US$123.071 | US$44,56 | 22.946.520 XRE |
| 1218 |  8Bit 8BIT | US$0,08323 | 8,70% | -18,07% | US$122.171 | US$321,01 | 1.467.841 8BIT |
| 1219 |  ZoZoCoin ZZC | US$0,06261 | -29,40% | -57,42% | US$121.878 | US$30,87 | 1.946.488 ZZC |
| 1220 |  Swing SWING | US$0,03498 | -9,60% | -19,04% | US$120.351 | US$14,97 | 3.441.013 SWING |
| 1221 |  DigitalDevelopersFund DDF | US$0,02320 | -11,45% | 7,83% | US$118.770 | US$190,69 | 5.118.307 DDF |
| 1222 |  Jin Coin JIN | US$0,01189 | -1,54% | 0,00% | US$118.466 | US$270,15 | 9.960.402 JIN |
| 1223 |  Influxcoin INFX | US$0,07016 | -2,37% | -21,65% | US$117.406 | US$52,01 | 1.673.383 INFX |
| 1224 |  OctoCoin 888 | US$0,002120 | -4,09% | 0,00% | US$116.433 | US$9,03 | 54.910.554 888 |
| 1225 |  BumbaCoin BUMBA | US$0,004989 | -0,32% | -5,22% | US$114.865 | US$3,79 | 23.022.694 BUMBA |
| 1226 |  Bitcoin 21 XBTC21 | US$0,1398 | 9,24% | 31,90% | US$110.894 | US$17,80 | 793.108 XBTC21 |
| 1227 |  Dollarcoin DLC | US$0,01191 | 23,63% | 62,48% | US$108.476 | US$291,91 | 9.106.714 DLC |
| 1228 |  Darsek KED | US$0,004677 | -10,61% | -10,50% | US$106.415 | US$78,08 | 22.751.047 KED |
| 1229 |  Bolivarcoin BOLI | US$0,009792 | -10,23% | -15,04% | US$106.317 | US$212,42 | 10.857.300 BOLI |
| 1230 |  Granite GRN | US$0,002682 | 7,76% | -17,70% | US$106.105 | US$41,83 | 39.566.350 GRN |
| 1231 |  SpaceCoin SPACE | US$0,004490 | -32,38% | -48,40% | US$105.705 | US$32,83 | 23.540.944 SPACE |
| 1232 |  C-Bit XCT | US$0,0006652 | -5,00% | 16,12% | US$104.860 | US$380,43 | 157.625.875 XCT |
| 1233 |  Crypto CTO | US$0,007609 | 13,56% | 17,99% | US$104.562 | US$40,87 | 13.742.738 CTO |
| 1234 |  Zurcoin ZUR | US$0,001185 | -2,26% | 81,84% | US$103.863 | US$2,02 | 87.653.034 ZUR |
| 1235 |  BitQuark BTQ | US$0,009916 | 46,61% | 26,80% | US$103.395 | US$102,42 | 10.427.076 BTQ |
| 1236 |  ParkByte PKB | US$0,02170 | -20,72% | -5,12% | US$103.394 | US$3,69 | 4.764.026 PKB |
| 1237 |  CoinonatX XCXT | US$0,005412 | -14,33% | -47,33% | US$103.110 | US$5,58 | 19.053.388 XCXT |
| 1238 |  Safe Trade Coin XSTC | US$0,0003118 | -2,26% | -35,77% | US$101.914 | US$80,46 | 326.829.322 XSTC |
| 1239 |  Bitcoin Fast BCF | US$0,006611 | -8,18% | -9,53% | US$100.654 | US$214,68 | 15.225.926 BCF |
| 1240 |  X-Coin XCO | US$0,008106 | 3,28% | 7,93% | US$100.389 | US$429,30 | 12.384.976 XCO |
| 1241 |  MACRON MCRN | US$0,0002495 | -2,26% | 12,76% | US$100.139 | US$5,82 | 401.421.401 MCRN |
| 1242 |  Debitcoin DBTC | US$0,005550 | 0,00% | 27,13% | US$99.907 | US$92,28 | 17.999.629 DBTC |
| 1243 |  Quatloo QTL | US$0,01291 | -1,79% | -13,30% | US$99.647 | US$15,35 | 7.718.883 QTL |
| 1244 |  Acoin ACOIN | US$0,07975 | -1,96% | -1,94% | US$97.307 | US$43,68 | 1.220.085 ACOIN |
| 1245 |  SecureCoin SRC | US$0,01085 | -2,39% | -24,21% | US$95.753 | US$117,93 | 8.823.936 SRC |
| 1246 |  ChanCoin CHAN | US$0,009916 | 0,26% | -13,63% | US$93.125 | US$39,79 | 9.391.345 CHAN |
| 1247 |  Prime-XI PXI | US$0,004335 | -1,55% | -2,32% | US$92.942 | US$165,66 | 21.441.230 PXI |
| 1248 |  High Voltage HVCO | US$0,06187 | -11,86% | -2,14% | US$92.438 | US$177,27 | 1.494.171 HVCO |
| 1249 |  Grimcoin GRIM | US$0,0004183 | -20,83% | -34,71% | US$91.624 | US$19,37 | 219.038.631 GRIM |
| 1250 |  RonPaulCoin RPC | US$0,09380 | -7,31% | -29,21% | US$89.075 | US$43,14 | 949.662 RPC |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.