Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ethereum Cash ECASH | US$0,01815 | -6,05% | -15,03% | US$255.890 | US$411,51 | 14.100.000 ECASH |
| 1152 |  Evil Coin EVIL | US$0,01197 | -1,23% | -14,61% | US$251.700 | US$3,43 | 21.020.383 EVIL |
| 1153 |  BritCoin BRIT | US$0,01160 | -2,26% | -38,84% | US$246.708 | US$2,44 | 21.268.092 BRIT |
| 1154 |  Bitgem BTG | US$3,98 | -7,38% | -14,14% | US$243.615 | US$337,42 | 61.204 BTG |
| 1155 |  Regalcoin REC | US$0,01890 | -7,91% | -2,57% | US$241.845 | US$109,08 | 12.799.009 REC |
| 1156 |  Golfcoin GOLF | US$0,0001871 | -2,26% | -4,30% | US$239.439 | US$55,25 | 1.279.770.224 GOLF |
| 1157 |  Accelerator Network ACC | US$0,5492 | -0,45% | 36,49% | US$237.441 | US$277,16 | 432.371 ACC |
| 1158 |  Sterlingcoin SLG | US$0,05313 | -2,26% | -1,29% | US$225.345 | US$3,89 | 4.241.006 SLG |
| 1159 |  BlazeCoin BLZ | US$0,0003699 | 4,24% | -5,55% | US$225.127 | US$98,54 | 608.557.394 BLZ |
| 1160 |  Bitcurrency BTCR | US$0,001310 | -16,82% | -5,17% | US$222.117 | US$259,30 | 169.598.616 BTCR |
| 1161 |  Bit20 BTWTY | US$211.650 | -3,92% | -30,61% | US$215.036 | US$21,17 | 1 BTWTY |
| 1162 |  ChessCoin CHESS | US$0,003849 | 0,15% | -7,52% | US$207.947 | US$92,83 | 54.032.769 CHESS |
| 1163 |  Ammo Reloaded AMMO | US$0,002619 | -12,66% | 3,07% | US$203.726 | US$52,39 | 77.777.777 AMMO |
| 1164 |  CannaCoin CCN | US$0,04312 | -1,78% | -7,48% | US$202.755 | US$4,31 | 4.701.870 CCN |
| 1165 |  Nyancoin NYAN | US$0,0006236 | 0,00% | -4,14% | US$201.318 | US$4,36 | 322.805.606 NYAN |
| 1166 |  Crystal Clear CCT | US$0,03786 | -3,61% | -12,63% | US$197.756 | US$201,29 | 5.223.973 CCT |
| 1167 |  PostCoin POST | US$0,01239 | -9,08% | -16,38% | US$196.550 | US$22,25 | 15.868.233 POST |
| 1168 |  Philosopher Stones PHS | US$0,03258 | -2,78% | -12,87% | US$195.948 | US$6,52 | 6.014.340 PHS |
| 1169 |  IrishCoin IRL | US$0,005488 | -5,49% | -13,18% | US$194.998 | US$44,45 | 35.530.899 IRL |
| 1170 |  DaxxCoin DAXX | US$0,0003742 | -2,26% | -4,30% | US$194.912 | US$231,79 | 520.891.780 DAXX |
| 1171 |  Titcoin TIT | US$0,003868 | -8,36% | 26,35% | US$193.022 | US$116,39 | 49.898.202 TIT |
| 1172 |  SmartCoin SMC | US$0,007779 | -5,82% | -25,60% | US$192.551 | US$30,94 | 24.753.898 SMC |
| 1173 |  Marscoin MARS | US$0,006798 | -1,35% | -14,59% | US$192.235 | US$76,14 | 28.279.074 MARS |
| 1174 |  Bitcoin Red BTCRED | US$0,009354 | -8,96% | -6,54% | US$192.220 | US$264,49 | 20.550.001 BTCRED |
| 1175 |  Freicoin FRC | US$0,006174 | -2,26% | 12,79% | US$192.114 | US$15,73 | 31.115.980 FRC |
| 1176 |  Rubies RBIES | US$0,01840 | 2,24% | 7,76% | US$191.617 | US$152,34 | 10.415.252 RBIES |
| 1177 |  Datacoin DTC | US$0,005925 | -2,26% | 5,75% | US$190.883 | US$74,90 | 32.218.333 DTC |
| 1178 |  Senderon SDRN | US$0,004178 | 7,35% | -20,85% | US$184.382 | US$25,10 | 44.126.901 SDRN |
| 1179 |  Gapcoin GAP | US$0,01353 | -3,60% | -6,44% | US$182.511 | US$60,70 | 13.486.171 GAP |
| 1180 |  Mineum MNM | US$0,01922 | -3,47% | -10,46% | US$181.358 | US$7,22 | 9.436.367 MNM |
| 1181 |  Atomic Coin ATOM | US$0,01075 | -5,82% | -15,59% | US$179.448 | US$67,51 | 16.697.353 ATOM |
| 1182 |  TOKYO TOKC | US$0,001056 | 10,19% | 0,41% | US$178.076 | US$279,41 | 168.699.341 TOKC |
| 1183 |  Ethereum Gold ETG | US$0,01477 | 12,83% | 18,19% | US$177.227 | US$120,92 | 12.000.000 ETG |
| 1184 |  ParallelCoin DUO | US$0,5607 | 23,72% | 3,44% | US$176.467 | US$360,97 | 314.719 DUO |
| 1185 |  LiteBar LTB | US$0,1832 | -2,38% | -12,03% | US$172.373 | US$45,64 | 941.074 LTB |
| 1186 |  iCoin ICN | US$0,005738 | 15,28% | 37,58% | US$171.006 | US$39,07 | 29.804.531 ICN |
| 1187 |  Ratecoin XRA | US$0,001381 | 0,07% | -7,39% | US$169.075 | US$11,35 | 122.449.162 XRA |
| 1188 |  IslaCoin ISL | US$0,1102 | -1,70% | 0,00% | US$166.809 | US$53,25 | 1.513.704 ISL |
| 1189 |  GlobalCoin GLC | US$0,002557 | 5,46% | 26,57% | US$166.640 | US$372,23 | 65.171.010 GLC |
| 1190 |  EagleCoin EAGLE | US$0,07889 | -13,93% | -15,07% | US$165.152 | US$366,71 | 2.093.421 EAGLE |
| 1191 |  Joincoin J | US$0,05232 | -0,36% | -2,80% | US$164.318 | US$15,87 | 3.140.388 J |
| 1192 |  UltraCoin UTC | US$0,003430 | -9,51% | -30,57% | US$163.878 | US$128,01 | 47.776.744 UTC |
| 1193 |  MojoCoin MOJO | US$0,01326 | -1,63% | -21,22% | US$162.178 | US$73,60 | 12.228.834 MOJO |
| 1194 |  CryptoInsight TKR | US$0,01289 | -3,26% | -30,83% | US$161.528 | US$492,33 | 12.529.747 TKR |
| 1195 |  Impact IMX | US$0,001414 | 1,27% | 0,00% | US$155.688 | US$1,70 | 110.072.652 IMX |
| 1196 |  Hellenic Coin HNC | US$0,002306 | 36,73% | -14,09% | US$155.213 | US$213,33 | 67.312.883 HNC |
| 1197 |  Pakcoin PAK | US$0,002682 | -2,08% | -9,31% | US$155.134 | US$209,63 | 57.849.500 PAK |
| 1198 |  Signatum SIGT | US$0,001434 | 12,40% | 29,48% | US$154.875 | US$103,89 | 107.972.766 SIGT |
| 1199 |  KushCoin KUSH | US$0,02757 | -31,10% | -39,40% | US$153.603 | US$56,40 | 5.572.345 KUSH |
| 1200 |  Eternity ENT | US$0,03483 | -18,71% | 13,97% | US$152.738 | US$180,90 | 4.385.314 ENT |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.