Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  VoteCoin VOT | US$0,006611 | -3,25% | -43,78% | US$217.748 | US$539,09 | 32.935.750 VOT |
| 952 |  Emerald Crypto EMD | US$0,01091 | 6,01% | 40,74% | US$208.642 | US$1.695,09 | 19.117.129 EMD |
| 953 |  AdCoin ACC | US$0,03145 | -15,50% | -19,95% | US$206.053 | US$3.778,26 | 6.551.628 ACC |
| 954 |  Litecoin Plus LCP | US$0,1248 | -3,22% | -5,89% | US$203.383 | US$1.951,37 | 1.629.777 LCP |
| 955 |  PureVidz VIDZ | US$0,001621 | -3,68% | -71,02% | US$203.140 | US$942,48 | 125.279.775 VIDZ |
| 956 |  ArbitrageCT ARCT | US$0,002057 | -23,22% | -38,76% | US$186.118 | US$4.819,66 | 90.488.181 ARCT |
| 957 |  Cryptojacks CJ | US$0,0004366 | 13,94% | -14,07% | US$177.490 | US$3.109,15 | 406.568.581 CJ |
| 958 |  TEKcoin TEK | US$0,0001253 | -20,57% | -3,88% | US$177.154 | US$541,76 | 1.414.054.562 TEK |
| 959 |  CarTaxi Token CTX | US$0,004302 | -3,19% | -22,31% | US$171.784 | US$934,06 | 39.928.144 CTX |
| 960 |  CrowdCoin CRC | US$0,05004 | -14,32% | -31,94% | US$156.274 | US$978,46 | 3.122.900 CRC |
| 961 |  Octoin Coin OCC | US$0,3735 | 3,32% | -26,12% | US$155.439 | US$1.008.890 | 416.129 OCC |
| 962 |  Garlicoin GRLC | US$0,01429 | 3,68% | -2,03% | US$138.308 | US$3.635,06 | 9.677.751 GRLC |
| 963 |  Bank Coin BANK | US$0,02139 | 35,18% | 18,22% | US$132.217 | US$1.334,65 | 6.180.917 BANK |
| 964 |  SecretCoin SCRT | US$0,02613 | 2,90% | 6,37% | US$110.499 | US$544,75 | 4.228.672 SCRT |
| 965 |  WavesGo WGO | US$0,01215 | -37,10% | -38,70% | US$108.576 | US$1.613,21 | 8.936.482 WGO |
| 966 |  StarCash Network STARS | US$0,1121 | -9,88% | -17,01% | US$107.637 | US$673,69 | 959.914 STARS |
| 967 |  Solarflarecoin SFC | US$0,006174 | -5,68% | -33,35% | US$86.953 | US$642,62 | 14.083.450 SFC |
| 968 |  Tokugawa TOK | US$0,08407 | -6,31% | -17,93% | US$85.888 | US$543,13 | 1.021.644 TOK |
| 969 |  Money $$$ | US$0,001746 | 5,26% | 4,16% | US$80.129 | US$674,26 | 45.887.218 $$$ |
| 970 |  Steneum Coin STN | US$0,02354 | 22,21% | -30,48% | US$68.055 | US$1.016,60 | 2.891.253 STN |
| 971 |  Fitrova FRV | US$0,000008934 | 0,57% | -22,29% | US$67.196 | US$3.476,59 | 7.521.525.086 FRV |
| 972 |  Dalecoin DALC | US$0,1421 | -8,93% | -19,47% | US$66.878 | US$763,01 | 470.652 DALC |
| 973 |  Peerguess GUESS | US$0,002432 | -2,39% | -4,53% | US$60.655 | US$10.485,60 | 24.938.467 GUESS |
| 974 |  Desire DSR | US$0,01842 | -7,97% | -4,06% | US$55.181 | US$12.343,20 | 2.996.172 DSR |
| 975 |  Master Swiscoin MSCN | US$0,001210 | 11,47% | -13,53% | US$54.608 | US$1.034,12 | 45.143.320 MSCN |
| 976 |  SpeedCash SCS | US$0,07655 | -37,88% | -42,74% | US$42.200 | US$660,13 | 551.302 SCS |
| 977 |  Escroco ESC | US$0,01883 | -21,89% | -66,67% | US$40.578 | US$1.202,21 | 2.154.500 ESC |
| 978 |  Beatcoin XBTS | US$0,02499 | -44,01% | -47,80% | US$38.107 | US$550,25 | 1.524.686 XBTS |
| 979 |  LiteBitcoin LBTC | US$0,001304 | 3,60% | 26,86% | US$37.747 | US$9.968,72 | 28.940.333 LBTC |
| 980 |  ZetaMicron ZMC | US$0,00006236 | -2,26% | -6,24% | US$37.440 | US$4.223,73 | 600.344.291 ZMC |
| 981 |  Wild Beast Block WBB | US$0,2000 | 21,62% | 159,17% | US$36.385 | US$866,19 | 181.919 WBB |
| 982 |  Asiadigicoin ADCN | US$0,001372 | 0,00% | 0,00% | US$34.206 | US$6.684,56 | 24.931.054 ADCN |
| 983 |  GeyserCoin GSR | US$0,6371 | 2,94% | 3,31% | US$29.858 | US$13.564,20 | 46.864 GSR |
| 984 |  WORM WORM | US$0,0002495 | 0,00% | -48,76% | US$28.811 | US$853,57 | 115.493.521 WORM |
| 985 |  BitAsean BAS | US$0,004727 | -11,32% | -46,99% | US$23.635 | US$1.089,18 | 5.000.000 BAS |
| 986 |  Coupecoin COUPE | US$0,00006121 | -3,23% | 38,99% | US$13.361 | US$11.133,50 | 218.281.462 COUPE |
| 987 |  WomenCoin WOMEN | US$0,00006236 | -13,06% | -41,50% | US$2.758 | US$6.543,29 | 44.220.400 WOMEN |
| 988 |  Ulatech ULA | US$0,01136 | -0,40% | -24,03% | US$2.423 | US$35.225,80 | 213.187 ULA |
| 989 |  HarmonyCoin HMC | US$0,004038 | 2,49% | -5,45% | US$2.266 | US$5.656,66 | 561.235 HMC |
| 990 |  POLY AI AI | US$0,0001246 | 7,85% | -32,70% | US$284 | US$511,90 | 2.281.981 AI |
| 991 |  FairCoin FAIR | US$0,4430 | -2,29% | 5,79% | US$23.563.697 | US$210,96 | 53.193.831 FAIR |
| 992 |  Peerplays PPY | US$3,10 | -6,25% | -13,35% | US$13.716.475 | US$493,22 | 4.423.086 PPY |
| 993 |  Grid+ GRID | US$0,3008 | -3,25% | -7,70% | US$11.802.493 | US$404,30 | 39.236.491 GRID |
| 994 |  bitqy BQ | US$0,003149 | 43,78% | 44,94% | US$9.801.768 | US$83,65 | 3.112.670.515 BQ |
| 995 |  BetterBetting BETR | US$0,04451 | 3,72% | 10,30% | US$6.896.675 | US$244,78 | 154.938.285 BETR |
| 996 |  I/O Coin IOC | US$0,4018 | -5,05% | -23,38% | US$6.761.786 | US$406,11 | 16.828.024 IOC |
| 997 |  Rubycoin RBY | US$0,2430 | -6,13% | -16,38% | US$6.276.156 | US$300,80 | 25.831.630 RBY |
| 998 |  KiloCoin KLC | US$0,03167 | -0,24% | 0,00% | US$6.216.423 | US$152,84 | 196.297.971 KLC |
| 999 |  Ecobit ECOB | US$0,01274 | -21,76% | -21,20% | US$5.661.289 | US$1,27 | 444.444.444 ECOB |
| 1000 |  SounDAC XSD | US$0,3875 | -14,68% | 15,00% | US$5.650.071 | US$100,63 | 14.581.806 XSD |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.