Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ELTCOIN ELTCOIN | US$0,005576 | -10,64% | 22,54% | US$501.816 | US$2.170,57 | 90.000.000 ELTCOIN |
| 902 |  Innova INN | US$0,1232 | -12,24% | -21,21% | US$492.090 | US$2.023,82 | 3.995.181 INN |
| 903 |  Zilbercoin ZBC | US$0,05731 | -10,27% | 4,23% | US$481.030 | US$9.204,10 | 8.392.970 ZBC |
| 904 |  Onix ONX | US$0,004490 | -3,70% | 6,45% | US$480.787 | US$839,32 | 107.072.781 ONX |
| 905 |  vTorrent VTR | US$0,04072 | -11,39% | -72,31% | US$472.594 | US$10.217,50 | 11.604.722 VTR |
| 906 |  Dashcoin DSH | US$0,02682 | 37,26% | 36,35% | US$471.417 | US$27.301,10 | 17.574.970 DSH |
| 907 |  Origami ORI | US$0,1109 | -5,81% | -25,85% | US$468.515 | US$1.289,34 | 4.225.879 ORI |
| 908 |  Bitdeal BDL | US$0,002653 | -12,98% | -34,17% | US$465.882 | US$886,58 | 175.583.793 BDL |
| 909 |  Advanced Technology Coin ARC | US$0,01847 | -4,25% | -15,09% | US$460.095 | US$1.155,75 | 24.906.207 ARC |
| 910 |  More Coin MORE | US$0,2284 | -2,97% | -27,46% | US$456.772 | US$1.027,75 | 2.000.000 MORE |
| 911 |  Shekel JEW | US$0,004042 | -20,73% | -46,97% | US$447.413 | US$999,46 | 110.690.983 JEW |
| 912 |  Bata BTA | US$0,08561 | 7,37% | -1,34% | US$430.805 | US$2.048,13 | 5.032.463 BTA |
| 913 |  KZ Cash KZC | US$0,3320 | -10,68% | -33,47% | US$428.352 | US$548,09 | 1.290.226 KZC |
| 914 |  Numus NMS | US$0,1556 | 7,07% | -21,73% | US$427.937 | US$508,89 | 2.750.877 NMS |
| 915 |  DCORP Utility DRPU | US$0,1209 | -16,48% | 0,00% | US$426.882 | US$2.056,52 | 3.530.373 DRPU |
| 916 |  Datarius Credit DTRC | US$0,003339 | -28,12% | -33,69% | US$426.606 | US$292.593 | 127.756.071 DTRC |
| 917 |  ZINC ZINC | US$0,1358 | -9,97% | -28,58% | US$425.460 | US$207.575 | 3.132.942 ZINC |
| 918 |  Soma SCT | US$0,07147 | -0,99% | -16,89% | US$420.992 | US$992,20 | 5.890.454 SCT |
| 919 |  DeusCoin DEUS | US$0,03795 | -4,73% | -3,26% | US$420.474 | US$1.045,83 | 11.079.837 DEUS |
| 920 |  FujiCoin FJC | US$0,0003119 | -1,08% | -5,22% | US$408.827 | US$2.788,97 | 1.310.942.755 FJC |
| 921 |  Equal EQL | US$0,001247 | 2,89% | -16,13% | US$404.829 | US$2.586,62 | 324.564.052 EQL |
| 922 |  SagaCoin SAGA | US$0,09108 | -8,49% | -37,86% | US$388.742 | US$2.809,15 | 4.268.256 SAGA |
| 923 |  MCAP MCAP | US$0,03696 | -11,96% | -32,52% | US$387.671 | US$5.107,32 | 10.490.000 MCAP |
| 924 |  Veros VRS | US$0,02947 | 15,24% | 12,51% | US$378.038 | US$7.868,98 | 12.827.240 VRS |
| 925 |  TokenDesk TDS | US$0,03644 | 13,31% | 4,45% | US$374.525 | US$210.943 | 10.278.325 TDS |
| 926 |  SparksPay SPK | US$0,1406 | 32,92% | 85,43% | US$373.063 | US$4.814,39 | 2.653.438 SPK |
| 927 |  Zetacoin ZET | US$0,002193 | -6,96% | -42,36% | US$369.230 | US$51.067,20 | 168.331.676 ZET |
| 928 |  Plancoin PLAN | US$0,06673 | -0,58% | -23,88% | US$365.157 | US$155.752 | 5.472.115 PLAN |
| 929 |  Cashcoin CASH | US$0,007479 | -4,15% | -15,33% | US$356.570 | US$27.056,70 | 47.675.905 CASH |
| 930 |  Jetcoin JET | US$0,05216 | 4,98% | -9,28% | US$355.899 | US$23.680,20 | 6.823.701 JET |
| 931 |  Qvolta QVT | US$0,04908 | -2,24% | -24,81% | US$354.222 | US$1.508,21 | 7.217.276 QVT |
| 932 |  Mao Zedong MAO | US$0,05613 | -3,12% | 14,95% | US$352.067 | US$538,16 | 6.272.515 MAO |
| 933 |  HappyPay HPAY | US$0,02270 | -8,09% | -14,12% | US$336.084 | US$4.371,58 | 14.808.676 HPAY |
| 934 |  AquariusCoin ARCO | US$0,1828 | -16,86% | -13,83% | US$333.084 | US$1.778,03 | 1.822.102 ARCO |
| 935 |  WhaleCoin WHL | US$0,03267 | -5,49% | -34,88% | US$333.006 | US$92.647,40 | 10.192.294 WHL |
| 936 |  Crowdholding YUP | US$0,002342 | -8,62% | 0,00% | US$325.604 | US$71.064,60 | 139.029.333 YUP |
| 937 |  Wild Crypto WILD | US$0,01334 | -13,12% | -15,70% | US$325.066 | US$523,76 | 24.373.456 WILD |
| 938 |  Centurion CNT | US$0,003992 | -7,84% | -2,78% | US$310.026 | US$7.134,52 | 77.663.826 CNT |
| 939 |  Transcodium TNS | US$0,008098 | -29,76% | -46,24% | US$284.876 | US$178.356 | 35.179.544 TNS |
| 940 |  Bitsum BSM | US$0,0003115 | -0,49% | 16,24% | US$282.326 | US$93.680,30 | 906.342.373 BSM |
| 941 |  ProCurrency PROC | US$0,002682 | 8,45% | 0,53% | US$265.230 | US$14.371,70 | 98.903.886 PROC |
| 942 |  Minereum MNE | US$0,07907 | -7,40% | -6,99% | US$263.190 | US$1.494,27 | 3.328.487 MNE |
| 943 |  Pure PURE | US$0,01615 | 18,05% | -41,06% | US$263.015 | US$5.519,45 | 16.283.241 PURE |
| 944 |  Kubera Coin KBR | US$0,002102 | 2,27% | -10,24% | US$240.491 | US$4.486,65 | 114.423.294 KBR |
| 945 |  Tigercoin TGC | US$0,005426 | -4,20% | 5,39% | US$236.220 | US$960,53 | 43.536.800 TGC |
| 946 |  Netko NETKO | US$0,04025 | -20,99% | -32,36% | US$232.133 | US$1.472,97 | 5.767.265 NETKO |
| 947 |  WCOIN WIN | US$0,06440 | -0,30% | -20,01% | US$230.448 | US$6.541,46 | 3.578.267 WIN |
| 948 |  HOdlcoin HODL | US$0,001372 | -23,23% | -27,40% | US$225.483 | US$512,46 | 164.342.925 HODL |
| 949 |  Qbic QBIC | US$0,09002 | 1,29% | -4,55% | US$223.996 | US$704,00 | 2.488.388 QBIC |
| 950 |  GreenMed GRMD | US$0,01933 | -4,03% | -28,41% | US$221.700 | US$1.035,93 | 11.467.373 GRMD |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.