Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Adshares ADS | US$0,1227 | -4,50% | -30,70% | US$2.377.273 | US$6.093,07 | 19.379.103 ADS |
| 702 |  Dero DERO | US$0,8007 | -9,12% | -24,80% | US$2.375.691 | US$12.793,60 | 2.966.981 DERO |
| 703 |  IP Exchange IPSX | US$0,002929 | -11,55% | -7,96% | US$2.350.467 | US$323.909 | 802.404.382 IPSX |
| 704 |  Vision Industry Token VIT | US$0,01019 | -7,29% | -17,62% | US$2.350.234 | US$2.700,26 | 230.749.949 VIT |
| 705 |  Worldcore WRC | US$0,01311 | -5,22% | -28,60% | US$2.334.988 | US$12.529,80 | 178.103.291 WRC |
| 706 |  Haven Protocol XHV | US$0,6619 | -2,86% | -22,06% | US$2.309.976 | US$16.078,50 | 3.489.664 XHV |
| 707 |  Publica PBL | US$0,1236 | -9,22% | 17,10% | US$2.296.219 | US$1.736,09 | 18.582.933 PBL |
| 708 |  Travala.com AVA | US$0,08419 | -9,88% | -14,28% | US$2.292.130 | US$1.002,44 | 27.226.584 AVA |
| 709 |  EZToken EZT | US$0,1972 | 3,74% | -12,26% | US$2.269.166 | US$2.433,47 | 11.505.000 EZT |
| 710 |  NuBits USNBT | US$0,2029 | -3,54% | -18,91% | US$2.261.087 | US$17.632,70 | 11.141.930 USNBT |
| 711 |  Payfair PFR | US$0,02522 | -6,92% | -20,19% | US$2.244.234 | US$4.210,93 | 88.999.687 PFR |
| 712 |  Social Send SEND | US$0,06961 | 0,96% | -8,94% | US$2.232.788 | US$986,39 | 32.074.754 SEND |
| 713 |  FidentiaX FDX | US$0,02106 | -9,01% | -14,16% | US$2.210.796 | US$1.082,87 | 105.000.000 FDX |
| 714 |  Aditus ADI | US$0,009439 | -5,41% | -38,75% | US$2.209.742 | US$280.686 | 234.110.888 ADI |
| 715 |  ATLANT ATL | US$0,05822 | -6,90% | -7,45% | US$2.186.328 | US$26.389,90 | 37.551.901 ATL |
| 716 |  Zephyr ZEPH | US$0,01719 | 0,06% | 4,81% | US$2.166.332 | US$1.713,22 | 125.990.535 ZEPH |
| 717 |  Vezt VZT | US$0,03717 | -19,30% | -4,80% | US$2.155.481 | US$13.575,40 | 57.984.817 VZT |
| 718 |  EuropeCoin ERC | US$0,2134 | -4,52% | -22,34% | US$2.153.793 | US$1.599,36 | 10.092.138 ERC |
| 719 |  Sharpe Platform Token SHP | US$0,1246 | -28,07% | -18,54% | US$2.141.007 | US$806,29 | 17.180.144 SHP |
| 720 |  Bela BELA | US$0,05781 | -11,80% | -20,98% | US$2.135.650 | US$4.249,40 | 36.939.570 BELA |
| 721 |  Sphere SPHR | US$0,6924 | -6,88% | -32,00% | US$2.134.554 | US$24.887,20 | 3.082.940 SPHR |
| 722 |  Zoin ZOI | US$0,1185 | -1,49% | -13,35% | US$2.130.821 | US$15.018,60 | 17.981.460 ZOI |
| 723 |  Upfiring UFR | US$0,1197 | -4,18% | -4,83% | US$2.129.520 | US$4.973,87 | 17.793.000 UFR |
| 724 |  SportyCo SPF | US$0,04013 | -6,39% | -12,12% | US$2.119.294 | US$212.218 | 52.812.425 SPF |
| 725 |  Education Ecosystem LEDU | US$0,009723 | -3,40% | -8,15% | US$2.117.678 | US$102.843 | 217.789.857 LEDU |
| 726 |  FLIP FLP | US$0,04727 | 10,61% | 13,22% | US$2.114.365 | US$164.775 | 44.730.000 FLP |
| 727 |  Qwark QWARK | US$0,03605 | -4,59% | -13,10% | US$2.110.158 | US$1.792,19 | 58.539.231 QWARK |
| 728 |  Capricoin CPC | US$1,05 | 1,27% | -4,99% | US$2.091.119 | US$69.940,70 | 1.990.045 CPC |
| 729 |  Riecoin RIC | US$0,04765 | -0,30% | -12,37% | US$2.090.035 | US$964,07 | 43.865.175 RIC |
| 730 |  Rupaya RUPX | US$0,07097 | -8,83% | -19,64% | US$2.082.229 | US$5.100,97 | 29.340.145 RUPX |
| 731 |  Internxt INXT | US$3,29 | -17,13% | -27,66% | US$2.071.642 | US$15.229,00 | 629.610 INXT |
| 732 |  Terracoin TRC | US$0,08989 | -8,09% | -18,60% | US$2.061.683 | US$3.603,57 | 22.935.396 TRC |
| 733 |  VeriumReserve VRM | US$1,21 | -5,84% | -11,35% | US$2.051.356 | US$4.648,39 | 1.700.536 VRM |
| 734 |  LOCIcoin LOCI | US$0,05608 | 34,56% | 51,77% | US$2.047.895 | US$97.525,30 | 36.518.110 LOCI |
| 735 |  Universal Currency UNIT | US$0,1421 | -1,37% | -24,72% | US$2.047.584 | US$14.368,60 | 14.410.470 UNIT |
| 736 |  Concensum CEN | US$0,08883 | 7,33% | -0,63% | US$2.032.403 | US$957,33 | 22.878.925 CEN |
| 737 |  Bullion CBX | US$2,00 | 45,02% | 25,05% | US$2.029.527 | US$1.630,67 | 1.016.960 CBX |
| 738 |  Breakout Stake BRX | US$0,3236 | -2,76% | -9,87% | US$2.028.483 | US$2.968,41 | 6.268.082 BRX |
| 739 |  DopeCoin DOPE | US$0,01728 | -3,28% | -13,55% | US$2.018.513 | US$1.500,40 | 116.845.228 DOPE |
| 740 |  Oyster Shell SHL | US$0,02380 | -9,15% | -20,90% | US$2.015.972 | US$1.304,41 | 84.692.607 SHL |
| 741 |  TransferCoin TX | US$0,3067 | -13,06% | -21,66% | US$2.007.327 | US$64.081,20 | 6.545.945 TX |
| 742 |  Memetic / PepeCoin MEME | US$0,08793 | -1,42% | -12,49% | US$2.003.661 | US$24.855,40 | 22.788.269 MEME |
| 743 |  eBoost EBST | US$0,1001 | -0,73% | -2,40% | US$2.001.920 | US$5.770,48 | 20.000.000 EBST |
| 744 |  FedoraCoin TIPS | US$0,000009376 | -7,97% | -26,29% | US$1.990.306 | US$12.152,60 | 212.269.865.434 TIPS |
| 745 |  FundRequest FND | US$0,06288 | 4,87% | -20,03% | US$1.975.485 | US$11.059,10 | 31.416.193 FND |
| 746 |  ExclusiveCoin EXCL | US$0,4182 | -0,82% | -6,93% | US$1.953.089 | US$56.041,40 | 4.670.708 EXCL |
| 747 |  Utrum OOT | US$0,05927 | -0,41% | 10,06% | US$1.920.357 | US$1.052,05 | 32.400.051 OOT |
| 748 |  Ties.DB TIE | US$0,04690 | -16,72% | -27,79% | US$1.911.660 | US$900,06 | 40.761.740 TIE |
| 749 |  FintruX Network FTX | US$0,03448 | -3,63% | -8,52% | US$1.911.434 | US$47.569,00 | 55.428.631 FTX |
| 750 |  Maverick Chain MVC | US$0,01885 | 4,95% | -5,82% | US$1.903.539 | US$1.066.620 | 100.974.398 MVC |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.