Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Playkey PKT | US$0,3010 | -1,47% | -13,71% | US$4.103.522 | US$92.158,50 | 13.631.512 PKT |
| 602 |  Maxcoin MAX | US$0,06651 | 1,92% | -2,68% | US$4.086.687 | US$4.947,09 | 61.445.805 MAX |
| 603 |  Waves Community Token WCT | US$0,4092 | -5,23% | 5,20% | US$4.077.363 | US$159.275 | 9.964.596 WCT |
| 604 |  Sharder SS | US$0,01436 | -12,36% | -26,54% | US$4.069.045 | US$147.813 | 283.282.765 SS |
| 605 |  Pinkcoin PINK | US$0,01056 | -33,33% | -18,85% | US$4.032.705 | US$8.838,61 | 381.906.699 PINK |
| 606 |  Sentinel Chain SENC | US$0,02033 | -15,05% | -38,75% | US$4.009.841 | US$332.531 | 197.269.666 SENC |
| 607 |  Everus EVR | US$0,02645 | -0,95% | -50,67% | US$3.996.910 | US$56.828,60 | 151.103.911 EVR |
| 608 |  Nimiq Exchange Token NET | US$0,3794 | -2,30% | 4,50% | US$3.983.941 | US$137.507 | 10.500.000 NET |
| 609 |  CFun CFUN | US$0,009262 | -6,14% | -17,00% | US$3.977.344 | US$418.544 | 429.429.737 CFUN |
| 610 |  TrueFlip TFL | US$0,6356 | -1,78% | -7,00% | US$3.971.000 | US$157.418 | 6.247.267 TFL |
| 611 |  HBZ coin HBZ | US$0,007180 | -0,47% | -4,82% | US$3.930.984 | US$895.848 | 547.522.129 HBZ |
| 612 |  Pirl PIRL | US$0,1843 | -4,03% | -24,83% | US$3.928.915 | US$29.388,60 | 21.323.365 PIRL |
| 613 |  Patientory PTOY | US$0,05609 | -4,96% | -16,32% | US$3.926.132 | US$111.138 | 70.000.000 PTOY |
| 614 |  Dovu DOV | US$0,04921 | -9,78% | -36,95% | US$3.923.906 | US$3.866,36 | 79.745.430 DOV |
| 615 |  BitClave CAT | US$0,007739 | -3,52% | -24,72% | US$3.880.432 | US$25.803,00 | 501.394.406 CAT |
| 616 |  BitConnect BCC | US$0,3989 | -11,06% | -16,35% | US$3.874.274 | US$500,12 | 9.711.517 BCC |
| 617 |  Energycoin ENRG | US$0,03168 | -5,42% | -18,13% | US$3.866.151 | US$10.282,20 | 122.032.213 ENRG |
| 618 |  BitCrystals BCY | US$0,1650 | -4,30% | -9,08% | US$3.822.399 | US$2.725,76 | 23.163.104 BCY |
| 619 |  Flixxo FLIXX | US$0,04747 | -5,47% | -35,88% | US$3.781.752 | US$350.605 | 79.671.513 FLIXX |
| 620 |  Bezop BEZ | US$0,06898 | -18,36% | -30,01% | US$3.762.377 | US$480.192 | 54.544.834 BEZ |
| 621 |  Bounty0x BNTY | US$0,02502 | 3,67% | -8,12% | US$3.736.193 | US$20.136,50 | 149.327.649 BNTY |
| 622 |  ClearPoll POLL | US$0,5334 | -6,43% | -1,76% | US$3.733.830 | US$6.624,90 | 6.999.991 POLL |
| 623 |  Snovian.Space SNOV | US$0,009208 | -4,49% | 0,48% | US$3.728.967 | US$169.101 | 404.980.448 SNOV |
| 624 |  Zilla ZLA | US$0,09617 | -9,63% | -8,83% | US$3.699.246 | US$219.347 | 38.466.654 ZLA |
| 625 |  MktCoin MLM | US$0,003118 | -2,53% | -11,32% | US$3.642.985 | US$11.433,30 | 1.168.263.631 MLM |
| 626 |  MyBit MYB | US$0,05243 | -3,18% | -6,43% | US$3.640.462 | US$17.034,20 | 69.440.139 MYB |
| 627 |  GoByte GBX | US$1,83 | 4,04% | -21,24% | US$3.627.967 | US$26.923,70 | 1.978.118 GBX |
| 628 |  Curecoin CURE | US$0,1515 | 2,55% | -9,51% | US$3.618.100 | US$1.982,56 | 23.882.797 CURE |
| 629 |  NPER NPER | US$0,07224 | 0,30% | -7,77% | US$3.607.427 | US$532.508 | 49.935.730 NPER |
| 630 |  EncrypGen DNA | US$0,05744 | -7,47% | -13,84% | US$3.574.092 | US$210.392 | 62.219.914 DNA |
| 631 |  Primalbase Token PBT | US$2.858,83 | -2,87% | -14,64% | US$3.573.538 | US$24.122,80 | 1.250 PBT |
| 632 |  Colu Local Network CLN | US$0,03352 | 0,50% | -2,68% | US$3.542.260 | US$95.018,40 | 105.676.960 CLN |
| 633 |  PARETO Rewards PARETO | US$0,01430 | -10,11% | -17,32% | US$3.530.215 | US$31.531,80 | 246.804.295 PARETO |
| 634 |  Pandacoin PND | US$0,0001084 | -41,96% | -15,86% | US$3.526.048 | US$2.233,06 | 32.514.916.898 PND |
| 635 |  Mysterium MYST | US$0,1509 | 3,82% | -2,11% | US$3.509.729 | US$63.655,60 | 23.264.502 MYST |
| 636 |  1World 1WO | US$0,1696 | 5,03% | 0,19% | US$3.506.078 | US$28.633,50 | 20.675.311 1WO |
| 637 |  Polis POLIS | US$1,23 | -7,24% | 7,34% | US$3.473.683 | US$17.841,30 | 2.834.364 POLIS |
| 638 |  Ink Protocol XNK | US$0,01953 | -5,32% | -13,34% | US$3.449.326 | US$84.921,60 | 176.630.334 XNK |
| 639 |  adbank ADB | US$0,006869 | -8,30% | -10,29% | US$3.441.251 | US$61.574,50 | 500.953.700 ADB |
| 640 |  JET8 J8T | US$0,007597 | -8,61% | -11,90% | US$3.435.041 | US$25.039,80 | 452.160.505 J8T |
| 641 |  ToaCoin TOA | US$0,001338 | 5,37% | 0,04% | US$3.423.906 | US$18.368,60 | 2.559.566.058 TOA |
| 642 |  CommerceBlock CBT | US$0,01973 | -3,26% | -13,84% | US$3.418.753 | US$34.370,10 | 173.256.686 CBT |
| 643 |  Privatix PRIX | US$2,88 | 0,79% | 2,55% | US$3.410.648 | US$11.168,80 | 1.182.668 PRIX |
| 644 |  Morpheus Labs MITX | US$0,01931 | -8,33% | -3,98% | US$3.410.172 | US$758.807 | 176.560.198 MITX |
| 645 |  WeTrust TRST | US$0,03686 | -5,46% | -16,56% | US$3.396.474 | US$110.824 | 92.147.500 TRST |
| 646 |  Local World Forwarders LWF | US$0,03580 | -10,16% | -21,90% | US$3.393.545 | US$2.695,90 | 94.798.372 LWF |
| 647 |  Auroracoin AUR | US$0,3893 | -0,04% | -12,76% | US$3.370.380 | US$2.494,88 | 8.658.139 AUR |
| 648 |  Profile Utility Token PUT | US$0,07422 | -11,15% | -30,41% | US$3.361.332 | US$1.074.460 | 45.289.804 PUT |
| 649 |  Astro ASTRO | US$1,01 | 18,81% | 10,03% | US$3.342.167 | US$1.480,11 | 3.313.833 ASTRO |
| 650 |  TrueVett VME | US$0,02027 | -8,66% | -7,06% | US$3.323.380 | US$208.575 | 163.958.010 VME |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.