Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cofound.it CFI | US$0,03209 | -3,45% | -19,02% | US$10.428.828 | US$134.762 | 325.000.000 CFI |
| 402 |  Rialto XRL | US$0,1349 | 2,00% | -5,25% | US$10.370.836 | US$1.091,21 | 76.889.346 XRL |
| 403 |  DeepOnion ONION | US$0,6585 | -10,42% | -4,74% | US$10.295.750 | US$21.633,70 | 15.635.488 ONION |
| 404 |  Boolberry BBR | US$0,8731 | 2,57% | -3,26% | US$10.281.629 | US$2.317,14 | 11.775.882 BBR |
| 405 |  Smartlands SLT | US$2,01 | -0,42% | 7,25% | US$10.257.034 | US$210.692 | 5.100.896 SLT |
| 406 |  Quantum QAU | US$0,1347 | -17,70% | -10,20% | US$10.081.829 | US$138.363 | 74.867.103 QAU |
| 407 |  Everex EVX | US$0,6052 | -6,26% | -13,80% | US$9.985.734 | US$228.911 | 16.500.000 EVX |
| 408 |  PotCoin POT | US$0,04528 | -10,68% | -14,45% | US$9.973.522 | US$54.741,40 | 220.243.363 POT |
| 409 |  COS COS | US$0,08389 | -13,23% | -28,59% | US$9.966.453 | US$79.475,50 | 118.810.622 COS |
| 410 |  Pascal PASC | US$0,4583 | -3,50% | -12,35% | US$9.921.917 | US$238.597 | 21.648.450 PASC |
| 411 |  Bloom BLT | US$0,2054 | -3,23% | -10,54% | US$9.798.551 | US$68.924,10 | 47.711.697 BLT |
| 412 |  Olympus Labs MOT | US$0,2605 | -1,16% | -8,51% | US$9.703.796 | US$610.193 | 37.247.226 MOT |
| 413 |  DecentBet DBET | US$0,07440 | -1,94% | -41,65% | US$9.647.237 | US$38.487,50 | 129.663.506 DBET |
| 414 |  GridCoin GRC | US$0,02455 | 0,37% | -10,80% | US$9.581.320 | US$7.223,14 | 390.312.753 GRC |
| 415 |  Fortuna FOTA | US$0,02307 | -18,92% | -35,08% | US$9.580.453 | US$1.155.590 | 415.268.556 FOTA |
| 416 |  Polybius PLBT | US$2,41 | 0,30% | -13,08% | US$9.565.858 | US$2.518,51 | 3.969.565 PLBT |
| 417 |  STK STK | US$0,02796 | -4,75% | -15,16% | US$9.559.267 | US$126.083 | 341.834.585 STK |
| 418 |  Neurotoken NTK | US$0,1177 | -5,26% | 0,63% | US$9.536.906 | US$866.849 | 81.027.236 NTK |
| 419 |  Propy PRO | US$0,4890 | -9,75% | -15,40% | US$9.533.459 | US$695.028 | 19.495.147 PRO |
| 420 |  Edge DADI | US$0,1239 | -1,67% | -1,43% | US$9.469.320 | US$1.573.170 | 76.415.395 DADI |
| 421 |  Datawallet DXT | US$0,02416 | -6,69% | -30,45% | US$9.426.091 | US$197.272 | 390.222.225 DXT |
| 422 |  Moeda Loyalty Points MDA | US$0,4800 | -3,49% | -13,87% | US$9.422.043 | US$717.076 | 19.628.888 MDA |
| 423 |  ProChain PRA | US$0,1898 | -5,22% | -20,60% | US$9.406.267 | US$6.599.430 | 49.562.749 PRA |
| 424 |  Alphacat ACAT | US$0,003368 | -5,86% | -20,71% | US$9.397.604 | US$125.555 | 2.790.428.084 ACAT |
| 425 |  Chrono.tech TIME | US$13,16 | -2,90% | 13,21% | US$9.345.084 | US$205.803 | 710.113 TIME |
| 426 |  BlackCoin BLK | US$0,1209 | -1,83% | -7,56% | US$9.300.973 | US$332.559 | 76.954.043 BLK |
| 427 |  Incent INCNT | US$0,2011 | 4,44% | 5,96% | US$9.251.822 | US$52.099,60 | 46.016.601 INCNT |
| 428 |  LUXCoin LUX | US$4,60 | -1,36% | -7,55% | US$9.202.646 | US$42.226,50 | 2.001.533 LUX |
| 429 |  BitGreen BITG | US$2,28 | -10,85% | -17,65% | US$9.156.446 | US$54.624,00 | 4.009.514 BITG |
| 430 |  DeviantCoin DEV | US$1,41 | -14,58% | -22,71% | US$9.064.771 | US$154.614 | 6.447.572 DEV |
| 431 |  RevolutionVR RVR | US$0,04280 | -1,61% | -15,43% | US$8.988.630 | US$36.171,80 | 210.000.000 RVR |
| 432 |  LATOKEN LA | US$0,1108 | -2,68% | -11,74% | US$8.981.930 | US$9.186.850 | 81.037.294 LA |
| 433 |  AI Doctor AIDOC | US$0,01993 | -8,27% | -40,80% | US$8.834.791 | US$1.037.280 | 443.333.332 AIDOC |
| 434 |  Numeraire NMR | US$6,55 | 20,90% | -4,25% | US$8.832.891 | US$413.480 | 1.349.328 NMR |
| 435 |  LIFE LIFE | US$0,00009884 | -22,59% | -24,32% | US$8.791.177 | US$84.231,20 | 88.942.165.923 LIFE |
| 436 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,07950 | -6,42% | -16,03% | US$8.767.410 | US$31.680,30 | 110.284.935 OXY[OLD] |
| 437 |  Merculet MVP | US$0,009223 | -15,48% | -33,50% | US$8.764.013 | US$552.803 | 950.219.080 MVP |
| 438 |  SureRemit RMT | US$0,01751 | -0,33% | -0,72% | US$8.752.550 | US$21.444,90 | 500.000.000 RMT |
| 439 |  Bodhi BOT | US$0,2174 | -4,78% | -1,67% | US$8.696.320 | US$177.729 | 40.000.000 BOT |
| 440 |  MonetaryUnit MUE | US$0,06411 | -10,03% | -10,12% | US$8.684.458 | US$43.199,70 | 135.461.617 MUE |
| 441 |  Diamond DMD | US$3,03 | -0,18% | -2,67% | US$8.652.005 | US$7.408,61 | 2.858.306 DMD |
| 442 |  Trinity Network Credit TNC | US$0,02585 | -6,29% | -32,84% | US$8.615.733 | US$191.295 | 333.333.333 TNC |
| 443 |  EDC Blockchain EDC | US$0,009710 | -7,29% | -11,80% | US$8.605.145 | US$51.448,70 | 886.211.988 EDC |
| 444 |  Rate3 RTE | US$0,01977 | 1,28% | -0,90% | US$8.479.215 | US$2.617.720 | 428.994.997 RTE |
| 445 |  XYO XYO | US$0,001861 | -10,55% | -17,31% | US$8.473.121 | US$39.763,20 | 4.553.874.321 XYO |
| 446 |  adToken ADT | US$0,01410 | -10,37% | -12,83% | US$8.459.520 | US$86.462,20 | 600.000.000 ADT |
| 447 |  DIMCOIN DIM | US$0,004005 | -2,16% | -11,59% | US$8.420.887 | US$45.396,40 | 2.102.483.276 DIM |
| 448 |  Uquid Coin UQC | US$0,8327 | -0,21% | -15,08% | US$8.327.190 | US$1.678.980 | 10.000.000 UQC |
| 449 |  Bean Cash BITB | US$0,003183 | -10,18% | -21,67% | US$8.270.560 | US$485.036 | 2.598.370.000 BITB |
| 450 |  Restart Energy MWAT MWAT | US$0,01969 | -7,32% | -20,56% | US$8.270.136 | US$31.568,00 | 420.000.000 MWAT |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.