Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  INT Chain INT | US$0,07648 | -6,22% | -23,96% | US$22.597.474 | US$3.027.460 | 295.454.000 INT |
| 252 |  Tao XTO | US$0,6841 | 3,16% | 45,51% | US$22.593.598 | US$843,96 | 33.024.671 XTO |
| 253 |  Gulden NLG | US$0,05610 | 5,33% | -14,42% | US$22.488.900 | US$124.889 | 400.893.800 NLG |
| 254 |  Jibrel Network JNT | US$0,1405 | -10,27% | -26,16% | US$22.476.320 | US$240.159 | 160.000.000 JNT |
| 255 |  SaluS SLS | US$22,21 | -1,74% | -20,08% | US$22.448.076 | US$69.062,90 | 1.010.728 SLS |
| 256 |  Distributed Credit Chain DCC | US$0,02564 | -10,40% | -23,19% | US$22.406.508 | US$1.759.910 | 873.800.162 DCC |
| 257 |  Delphy DPY | US$0,5256 | -11,84% | -32,38% | US$22.400.457 | US$2.077.960 | 42.622.724 DPY |
| 258 |  SwftCoin SWFTC | US$0,006125 | -12,80% | -25,05% | US$22.295.961 | US$7.657.620 | 3.639.990.384 SWFTC |
| 259 |  OST OST | US$0,06242 | -3,68% | -12,95% | US$22.203.624 | US$536.961 | 355.695.066 OST |
| 260 |  LoyalCoin LYL | US$0,004490 | -0,84% | 36,35% | US$22.156.149 | US$228.688 | 4.934.048.956 LYL |
| 261 |  Litecoin Cash LCC | US$0,03815 | -9,54% | -28,09% | US$22.039.078 | US$74.039,60 | 577.707.457 LCC |
| 262 |  AirSwap AST | US$0,1466 | -11,93% | -4,48% | US$21.989.400 | US$2.041.870 | 150.000.000 AST |
| 263 |  Hydro Protocol HOT | US$0,03127 | 0,78% | 18,34% | US$21.951.329 | US$492.697 | 702.000.000 HOT |
| 264 |  NANJCOIN NANJ | US$0,001128 | -14,39% | -34,08% | US$21.849.310 | US$355.160 | 19.361.889.557 NANJ |
| 265 |  Wagerr WGR | US$0,1186 | -12,55% | -2,56% | US$21.699.225 | US$9.349,67 | 183.000.000 WGR |
| 266 |  Utrust UTK | US$0,06963 | -14,70% | 4,86% | US$21.644.693 | US$1.537.520 | 310.839.158 UTK |
| 267 |  Ren REN | US$0,03715 | -3,96% | -24,67% | US$21.065.751 | US$1.524.250 | 567.056.499 REN |
| 268 |  Eximchain EXC | US$0,3051 | -0,47% | -22,37% | US$20.535.330 | US$43.679,10 | 67.306.444 EXC |
| 269 |  Cryptaur CPT | US$0,003024 | -4,59% | -4,31% | US$20.517.313 | US$96.742,50 | 6.785.521.238 CPT |
| 270 |  Ripio Credit Network RCN | US$0,04174 | -4,00% | -18,41% | US$20.517.059 | US$1.825.150 | 491.580.791 RCN |
| 271 |  PCHAIN PI | US$0,04699 | -17,22% | -29,48% | US$20.516.022 | US$1.344.600 | 436.571.463 PI |
| 272 |  SingularDTV SNGLS | US$0,03413 | -5,55% | -9,14% | US$20.479.260 | US$235.880 | 600.000.000 SNGLS |
| 273 |  BitRent RNTB | US$0,02424 | 4,32% | -1,06% | US$20.403.683 | US$405.807 | 841.750.000 RNTB |
| 274 |  Quantum Resistant Ledger QRL | US$0,3920 | -4,53% | -17,95% | US$20.383.896 | US$131.917 | 52.000.000 QRL |
| 275 |  district0x DNT | US$0,03376 | -0,69% | -14,75% | US$20.253.720 | US$1.979.720 | 600.000.000 DNT |
| 276 |  TomoChain TOMO | US$0,3632 | -5,29% | -12,73% | US$19.976.550 | US$310.697 | 55.000.000 TOMO |
| 277 |  Covesting COV | US$1,13 | -5,24% | 63,73% | US$19.836.250 | US$154.496 | 17.500.000 COV |
| 278 |  Universa UTNP | US$0,01073 | -1,52% | -16,76% | US$19.740.686 | US$416.229 | 1.840.486.088 UTNP |
| 279 |  BABB BAX | US$0,0009256 | -9,18% | -14,26% | US$19.437.662 | US$264.663 | 20.999.999.999 BAX |
| 280 |  Aeon AEON | US$1,20 | -0,87% | -10,19% | US$19.002.500 | US$8.413,08 | 15.831.459 AEON |
| 281 |  ATN ATN | US$0,2251 | -4,76% | 12,84% | US$18.977.257 | US$464.169 | 84.302.524 ATN |
| 282 |  MobileGo MGO | US$0,1924 | -2,95% | 4,21% | US$18.861.737 | US$391.703 | 98.028.877 MGO |
| 283 |  APIS APIS | US$0,004199 | -4,62% | -16,62% | US$18.543.903 | US$20.396.900 | 4.416.350.572 APIS |
| 284 |  AppCoins APPC | US$0,1853 | -5,74% | -11,48% | US$18.541.966 | US$391.122 | 100.054.312 APPC |
| 285 |  PayPie PPP | US$0,2235 | -14,62% | -22,40% | US$18.435.037 | US$6.947,23 | 82.500.000 PPP |
| 286 |  Counterparty XCP | US$7,01 | -2,82% | -14,43% | US$18.328.521 | US$44.569,40 | 2.616.170 XCP |
| 287 |  Namecoin NMC | US$1,24 | -5,32% | -14,90% | US$18.280.651 | US$94.168,00 | 14.736.400 NMC |
| 288 |  Lympo LYM | US$0,02487 | -8,92% | -38,08% | US$18.051.230 | US$1.239.760 | 725.940.241 LYM |
| 289 |  FuzeX FXT | US$0,02457 | -3,98% | -16,92% | US$17.942.442 | US$29.786,10 | 730.326.443 FXT |
| 290 |  Credo CREDO | US$0,03230 | 19,97% | 30,25% | US$17.761.831 | US$6.357,60 | 549.891.703 CREDO |
| 291 |  Wings WINGS | US$0,1969 | -2,65% | -13,22% | US$17.667.697 | US$1.328.790 | 89.708.333 WINGS |
| 292 |  CPChain CPC | US$0,06115 | 0,01% | -11,52% | US$17.659.072 | US$4.393.520 | 288.765.852 CPC |
| 293 |  Spectre.ai Dividend Token SXDT | US$0,2146 | -0,07% | -3,05% | US$17.616.999 | US$12.083,40 | 82.073.519 SXDT |
| 294 |  MARK.SPACE MRK | US$0,03943 | 0,87% | -15,78% | US$17.607.369 | US$1.738.560 | 446.559.977 MRK |
| 295 |  Metrix Coin MRX | US$0,001944 | -6,22% | -22,66% | US$17.576.286 | US$127.404 | 9.041.624.463 MRX |
| 296 |  Stox STX | US$0,3827 | 25,76% | 88,61% | US$17.491.361 | US$4.623.850 | 45.706.465 STX |
| 297 |  CloakCoin CLOAK | US$3,38 | -6,41% | -20,86% | US$17.457.304 | US$339.249 | 5.163.034 CLOAK |
| 298 |  WePower WPR | US$0,03887 | -5,56% | -14,74% | US$17.382.981 | US$314.877 | 447.158.717 WPR |
| 299 |  Modum MOD | US$0,9439 | -3,89% | -13,17% | US$17.241.886 | US$375.284 | 18.266.200 MOD |
| 300 |  Aurora DAO AURA | US$0,1290 | -2,68% | 6,05% | US$17.225.093 | US$53.616,20 | 133.521.643 AURA |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.