Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CEEK VR CEEK | US$0,03868 | -3,09% | 7,70% | US$13.439.920 | US$213.315 | 347.433.790 CEEK |
| 352 |  Blox CDT | US$0,02025 | -11,07% | -22,74% | US$13.412.334 | US$595.635 | 662.187.039 CDT |
| 353 |  Sentinel SENT | US$0,006701 | -3,87% | -9,71% | US$13.402.080 | US$180.287 | 1.999.999.999 SENT |
| 354 |  BANKEX BKX | US$0,1806 | 0,08% | -6,45% | US$13.359.959 | US$593.751 | 73.966.809 BKX |
| 355 |  VIBE VIBE | US$0,06668 | -5,02% | -13,78% | US$13.349.947 | US$199.347 | 200.200.144 VIBE |
| 356 |  Melon MLN | US$22,16 | -5,39% | -22,92% | US$13.285.341 | US$174.567 | 599.400 MLN |
| 357 |  Cobinhood COB | US$0,03605 | -0,18% | 5,64% | US$13.254.056 | US$12.423,70 | 367.697.387 COB |
| 358 |  LinkEye LET | US$0,02192 | -7,97% | -30,16% | US$13.150.080 | US$1.173.170 | 600.000.000 LET |
| 359 |  XinFin Network XDCE | US$0,003587 | -10,80% | -18,26% | US$13.132.460 | US$514.393 | 3.660.789.521 XDCE |
| 360 |  Swarm SWM | US$0,2533 | -11,53% | -25,98% | US$12.947.626 | US$59.509,40 | 51.113.355 SWM |
| 361 |  BrahmaOS BRM | US$0,02090 | -3,37% | -30,50% | US$12.943.674 | US$883,51 | 619.267.130 BRM |
| 362 |  Pura PURA | US$0,07410 | -6,28% | -17,65% | US$12.913.995 | US$42.074,20 | 174.269.239 PURA |
| 363 |  TrustNote TTT | US$0,04271 | -12,45% | -19,24% | US$12.900.797 | US$2.611.310 | 302.062.009 TTT |
| 364 |  XTRABYTES XBY | US$0,02952 | 3,80% | -23,87% | US$12.692.783 | US$21.896,70 | 430.000.000 XBY |
| 365 |  Blackmoon BMC | US$0,5969 | -3,24% | -4,20% | US$12.639.939 | US$477.326 | 21.177.536 BMC |
| 366 |  QLC Chain QLC | US$0,05169 | -4,97% | -21,88% | US$12.405.816 | US$1.994.040 | 240.000.000 QLC |
| 367 |  FirstBlood 1ST | US$0,1427 | -3,02% | -8,43% | US$12.205.586 | US$2.275.860 | 85.558.371 1ST |
| 368 |  CashBet Coin CBC | US$0,1283 | -12,34% | -34,74% | US$12.189.670 | US$41.716,20 | 95.041.719 CBC |
| 369 |  Viberate VIB | US$0,07050 | -7,09% | -23,32% | US$12.131.328 | US$6.302.950 | 172.073.132 VIB |
| 370 |  AICHAIN AIT | US$0,02261 | 1,01% | -0,90% | US$12.098.990 | US$1.457.510 | 535.067.071 AIT |
| 371 |  Blockmason Credit Protocol BCPT | US$0,1638 | -2,11% | -9,02% | US$12.060.898 | US$5.808.930 | 73.639.499 BCPT |
| 372 |  XMax XMX | US$0,002185 | -7,90% | -25,67% | US$12.050.523 | US$547.885 | 5.515.820.130 XMX |
| 373 |  bitUSD BITUSD | US$1,08 | 0,78% | 3,31% | US$12.024.876 | US$665.493 | 11.085.900 BITUSD |
| 374 |  Pepe Cash PEPECASH | US$0,01709 | -3,02% | -10,06% | US$11.994.917 | US$43.392,10 | 701.884.009 PEPECASH |
| 375 |  Qbao QBT | US$0,1819 | -23,83% | -20,33% | US$11.886.113 | US$3.666.610 | 65.351.403 QBT |
| 376 |  Soarcoin SOAR | US$0,01104 | 6,33% | -10,70% | US$11.884.620 | US$32.994,60 | 1.076.641.972 SOAR |
| 377 |  Maecenas ART | US$0,2994 | -7,50% | -36,58% | US$11.760.475 | US$13.496,00 | 39.286.444 ART |
| 378 |  Humaniq HMQ | US$0,06312 | -8,91% | -27,13% | US$11.694.818 | US$50.269,00 | 185.286.753 HMQ |
| 379 |  Unikoin Gold UKG | US$0,08273 | -9,01% | -4,92% | US$11.686.884 | US$69.852,00 | 141.272.371 UKG |
| 380 |  Electrify.Asia ELEC | US$0,02653 | -3,17% | -25,49% | US$11.581.999 | US$468.939 | 436.608.433 ELEC |
| 381 |  XEL XEL | US$0,1252 | -1,01% | -10,32% | US$11.480.529 | US$63.043,90 | 91.676.277 XEL |
| 382 |  Oyster PRL | US$0,1349 | -0,84% | -19,18% | US$11.466.083 | US$13.895.300 | 84.966.676 PRL |
| 383 |  Shift SHIFT | US$0,9338 | -2,30% | -12,15% | US$11.422.308 | US$9.111,34 | 12.231.430 SHIFT |
| 384 |  Triggers TRIG | US$0,3543 | -10,06% | -10,02% | US$11.375.327 | US$227.221 | 32.105.578 TRIG |
| 385 |  Mercury MER | US$0,1129 | -4,94% | -13,49% | US$11.286.200 | US$196.031 | 100.000.000 MER |
| 386 |  QunQun QUN | US$0,01392 | -1,64% | -16,72% | US$11.197.360 | US$155.865 | 804.148.114 QUN |
| 387 |  HempCoin THC | US$0,04833 | -6,81% | -8,89% | US$11.139.684 | US$44.226,10 | 230.478.760 THC |
| 388 |  HyperSpace AMP | US$0,1102 | -2,34% | -15,58% | US$11.101.295 | US$20.433,00 | 100.728.564 AMP |
| 389 |  SpaceChain SPC | US$0,02141 | 2,80% | -9,06% | US$11.025.766 | US$216.078 | 514.991.707 SPC |
| 390 |  Constellation DAG | US$0,01843 | -4,87% | -33,28% | US$10.971.401 | US$1.159.480 | 595.356.109 DAG |
| 391 |  ColossusXT COLX | US$0,0009985 | 5,47% | -7,61% | US$10.960.117 | US$7.685,64 | 10.976.229.716 COLX |
| 392 |  Zeusshield ZSC | US$0,009457 | -3,07% | -17,36% | US$10.905.444 | US$206.148 | 1.153.170.765 ZSC |
| 393 |  Karma KRM | US$0,006114 | 2,17% | -19,52% | US$10.900.898 | US$667.440 | 1.782.809.241 KRM |
| 394 |  Bismuth BIS | US$0,9731 | -4,27% | -10,28% | US$10.857.875 | US$14.604,40 | 11.157.762 BIS |
| 395 |  Crowd Machine CMCT | US$0,02391 | 17,81% | -19,12% | US$10.735.485 | US$6.702.080 | 448.903.600 CMCT |
| 396 |  Medicalchain MTN | US$0,05751 | 8,73% | -10,96% | US$10.639.313 | US$4.048.800 | 185.000.000 MTN |
| 397 |  SelfSell SSC | US$0,02726 | -17,53% | -33,31% | US$10.630.503 | US$388.145 | 390.000.000 SSC |
| 398 |  Ormeus Coin ORMEUS | US$0,6210 | -7,40% | -10,81% | US$10.575.924 | US$2.474.850 | 17.029.321 ORMEUS |
| 399 |  U Network UUU | US$0,001793 | -14,44% | -18,63% | US$10.563.617 | US$2.516.490 | 5.892.573.645 UUU |
| 400 |  SHIELD XSH | US$0,02058 | -4,72% | -29,51% | US$10.554.683 | US$14.254,40 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.