Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Remme REM | US$0,01092 | -3,61% | -15,79% | US$6.565.162 | US$481.159 | 601.315.410 REM |
| 502 |  Banyan Network BBN | US$0,02240 | -19,05% | -39,48% | US$6.561.221 | US$1.329.100 | 292.873.734 BBN |
| 503 |  Bulwark BWK | US$0,7521 | 3,08% | 1,72% | US$6.481.058 | US$27.108,40 | 8.617.397 BWK |
| 504 |  GravityCoin GXX | US$3,81 | -2,79% | -31,19% | US$6.409.026 | US$72.594,90 | 1.684.325 GXX |
| 505 |  SolarCoin SLR | US$0,1429 | -9,25% | -15,85% | US$6.389.018 | US$11.441,00 | 44.714.404 SLR |
| 506 |  Sumokoin SUMO | US$1,02 | 34,56% | 88,47% | US$6.237.221 | US$457.084 | 6.127.478 SUMO |
| 507 |  Omni OMNI | US$11,05 | -2,36% | -29,83% | US$6.202.565 | US$4.698,50 | 561.227 OMNI |
| 508 |  Dynamic DYN | US$1,23 | -3,21% | -4,44% | US$6.181.343 | US$15.089,60 | 5.026.217 DYN |
| 509 |  Abyss Token ABYSS | US$0,02926 | -4,52% | -14,36% | US$6.159.197 | US$4.364.310 | 210.477.310 ABYSS |
| 510 |  Cappasity CAPP | US$0,01300 | -3,98% | -20,32% | US$6.154.786 | US$243.815 | 473.270.344 CAPP |
| 511 |  PikcioChain PKC | US$0,1463 | -1,33% | -17,52% | US$6.149.533 | US$11.503,90 | 42.043.778 PKC |
| 512 |  CVCoin CVN | US$0,6245 | -4,62% | -9,36% | US$6.142.942 | US$13.909,10 | 9.837.033 CVN |
| 513 |  Bitcoin Atom BCA | US$0,3359 | -3,82% | -13,32% | US$6.083.365 | US$20.999,40 | 18.108.163 BCA |
| 514 |  Donu DONU | US$1,56 | -2,93% | -4,34% | US$6.063.289 | US$71.514,10 | 3.882.916 DONU |
| 515 |  Nework NKC | US$0,04094 | -20,38% | -35,16% | US$6.041.632 | US$2.844.580 | 147.586.172 NKC |
| 516 |  DNotes NOTE | US$0,04465 | -12,86% | -46,74% | US$6.029.601 | US$46.218,10 | 135.043.262 NOTE |
| 517 |  UpToken UP | US$0,04110 | -5,59% | -18,03% | US$6.016.700 | US$100.729 | 146.400.981 UP |
| 518 |  NaPoleonX NPX | US$0,2375 | 9,71% | -13,73% | US$6.015.647 | US$556.401 | 25.330.000 NPX |
| 519 |  Global Currency Reserve GCR | US$0,05763 | -1,78% | -4,57% | US$6.012.001 | US$4.399,42 | 104.329.364 GCR |
| 520 |  Russian Miner Coin RMC | US$3.977,59 | -10,90% | -3,22% | US$5.994.228 | US$25.786,50 | 1.507 RMC |
| 521 |  EchoLink EKO | US$0,01605 | -2,53% | -16,93% | US$5.984.123 | US$446.855 | 372.810.007 EKO |
| 522 |  Friendz FDZ | US$0,01173 | -3,23% | -16,57% | US$5.975.216 | US$153.531 | 509.430.806 FDZ |
| 523 |  Rise RISE | US$0,04677 | -2,26% | -1,94% | US$5.926.476 | US$1.403,21 | 126.705.308 RISE |
| 524 |  EnergiToken ETK | US$0,005025 | 0,88% | -13,30% | US$5.728.136 | US$65.835,60 | 1.140.027.357 ETK |
| 525 |  ZrCoin ZRC | US$1,46 | 2,92% | 12,80% | US$5.697.413 | US$103.479 | 3.907.503 ZRC |
| 526 |  MedicCoin MEDIC | US$0,02894 | -4,52% | -12,03% | US$5.641.839 | US$2.252,46 | 194.941.436 MEDIC |
| 527 |  VouchForMe IPL | US$0,02796 | -0,20% | 0,22% | US$5.620.965 | US$197.342 | 201.000.000 IPL |
| 528 |  Sprouts SPRTS | US$0,0000003592 | 1,70% | -23,47% | US$5.607.212 | US$6.529,08 | 15.609.060.526.418 SPRTS |
| 529 |  Patron PAT | US$0,02429 | -1,27% | -6,13% | US$5.585.707 | US$26.610,50 | 229.951.545 PAT |
| 530 |  Myriad XMY | US$0,003495 | 1,05% | -8,92% | US$5.552.351 | US$15.317,20 | 1.588.869.250 XMY |
| 531 |  FLO FLO | US$0,03804 | -7,62% | -21,94% | US$5.513.553 | US$29.493,30 | 144.935.220 FLO |
| 532 |  AdHive ADH | US$0,04917 | -8,91% | -5,69% | US$5.502.712 | US$211.240 | 111.921.314 ADH |
| 533 |  Nebula AI NBAI | US$0,004732 | -8,98% | -26,04% | US$5.501.891 | US$48.617,80 | 1.162.684.117 NBAI |
| 534 |  REBL REBL | US$0,03203 | 2,29% | -18,74% | US$5.458.116 | US$998.784 | 170.420.201 REBL |
| 535 |  HeroNode HER | US$0,01203 | -6,90% | -17,51% | US$5.448.145 | US$319.079 | 452.857.303 HER |
| 536 |  DomRaider DRT | US$0,009185 | -2,89% | -9,51% | US$5.433.058 | US$227.268 | 591.500.000 DRT |
| 537 |  Novacoin NVC | US$2,55 | -9,61% | -0,34% | US$5.424.341 | US$15.183,90 | 2.123.129 NVC |
| 538 |  Leverj LEV | US$0,04584 | 3,64% | -8,48% | US$5.413.600 | US$8.011,42 | 118.090.511 LEV |
| 539 |  Elixir ELIX | US$0,1693 | -5,60% | -22,67% | US$5.404.214 | US$8.839,04 | 31.928.096 ELIX |
| 540 |  PAL Network PAL | US$0,01429 | -9,86% | -22,28% | US$5.378.420 | US$568.214 | 376.415.982 PAL |
| 541 |  Rivetz RVT | US$0,2029 | -2,28% | -8,40% | US$5.325.449 | US$5.209,06 | 26.244.468 RVT |
| 542 |  EXRNchain EXRN | US$0,00005754 | -3,00% | -12,79% | US$5.322.875 | US$130.094 | 92.500.000.000 EXRN |
| 543 |  indaHash IDH | US$0,01327 | -2,38% | -6,37% | US$5.307.234 | US$32.113,30 | 399.936.259 IDH |
| 544 |  DAOstack GEN | US$0,1415 | 1,33% | -12,65% | US$5.256.350 | US$138.267 | 37.136.326 GEN |
| 545 |  ShipChain SHIP | US$0,02744 | -10,09% | -24,87% | US$5.238.633 | US$1.432,15 | 190.910.895 SHIP |
| 546 |  Rentberry BERRY | US$0,01736 | -6,84% | -26,40% | US$5.233.604 | US$5.537,54 | 301.464.482 BERRY |
| 547 |  Clipper Coin CCC | US$0,007258 | -6,38% | -21,01% | US$5.210.114 | US$290.466 | 717.846.353 CCC |
| 548 |  Aphelion APH | US$0,1412 | -2,21% | -21,47% | US$5.169.453 | US$164.935 | 36.616.301 APH |
| 549 |  Origin Sport ORS | US$0,1175 | -1,89% | -23,11% | US$5.131.278 | US$478.262 | 43.681.973 ORS |
| 550 |  RED RED | US$0,03894 | -3,80% | -35,39% | US$5.062.733 | US$1.233.130 | 130.000.009 RED |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.