Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  XPA XPA | US$0,05781 | -13,24% | -17,29% | US$3.305.217 | US$6.203,73 | 57.177.751 XPA |
| 652 |  ALIS ALIS | US$0,08457 | -1,96% | -6,04% | US$3.281.851 | US$1.818,14 | 38.805.314 ALIS |
| 653 |  CoinFi COFI | US$0,01896 | -3,14% | -6,33% | US$3.280.929 | US$51.742,70 | 173.047.535 COFI |
| 654 |  Bee Token BEE | US$0,01929 | -6,27% | -34,60% | US$3.271.702 | US$2.224,16 | 169.595.585 BEE |
| 655 |  Circuits of Value COVAL | US$0,003243 | -4,11% | -15,97% | US$3.242.980 | US$3.044,98 | 1.000.000.000 COVAL |
| 656 |  Experty EXY | US$0,1179 | 15,08% | 18,61% | US$3.193.121 | US$405.724 | 27.088.352 EXY |
| 657 |  Linker Coin LNC | US$0,02806 | -6,15% | -10,53% | US$3.164.973 | US$46.659,80 | 112.776.150 LNC |
| 658 |  BitcoinZ BTCZ | US$0,001444 | -10,95% | -19,02% | US$3.157.157 | US$180.178 | 2.186.775.211 BTCZ |
| 659 |  MintCoin MINT | US$0,0001253 | -1,79% | -4,99% | US$3.126.590 | US$4.305,90 | 24.947.260.808 MINT |
| 660 |  ATBCoin ATB | US$0,07368 | -1,20% | -6,46% | US$3.097.263 | US$823.385 | 42.038.227 ATB |
| 661 |  Zippie ZIPT | US$0,01596 | 2,93% | -3,18% | US$3.064.769 | US$254.948 | 192.085.884 ZIPT |
| 662 |  HiCoin XHI | US$0,0006708 | 15,80% | 42,10% | US$2.974.936 | US$6.939,52 | 4.434.602.828 XHI |
| 663 |  Devery EVE | US$0,04669 | -9,77% | -8,25% | US$2.937.660 | US$42.767,20 | 62.918.410 EVE |
| 664 |  Peculium PCL | US$0,003048 | -0,41% | 0,26% | US$2.887.518 | US$135.743 | 947.280.179 PCL |
| 665 |  Blue Protocol BLUE | US$0,07838 | -4,77% | -29,18% | US$2.872.396 | US$5.497,57 | 36.645.278 BLUE |
| 666 |  Stipend SPD | US$0,3999 | -5,50% | -23,75% | US$2.845.444 | US$16.039,50 | 7.116.189 SPD |
| 667 |  Block Array ARY | US$0,04142 | -3,12% | -13,93% | US$2.834.127 | US$1.384,57 | 68.430.738 ARY |
| 668 |  Leadcoin LDC | US$0,003612 | -7,85% | -16,31% | US$2.832.898 | US$421.987 | 784.399.592 LDC |
| 669 |  Syndicate SYNX | US$0,1446 | -3,47% | -2,70% | US$2.823.984 | US$66.365,80 | 19.531.650 SYNX |
| 670 |  Lendingblock LND | US$0,004758 | -11,95% | -29,00% | US$2.814.489 | US$9.846,42 | 591.472.963 LND |
| 671 |  Yocoin YOC | US$0,02502 | -2,51% | -14,69% | US$2.807.504 | US$8.049,28 | 112.194.700 YOC |
| 672 |  Hubii Network HBT | US$0,2072 | -44,27% | 0,00% | US$2.800.453 | US$33.853,70 | 13.516.418 HBT |
| 673 |  Gladius Token GLA | US$0,1997 | -6,66% | -21,41% | US$2.796.273 | US$13.271,60 | 14.005.246 GLA |
| 674 |  Masari MSR | US$0,4390 | -11,47% | 32,48% | US$2.779.209 | US$25.162,00 | 6.330.166 MSR |
| 675 |  Spectiv SIG | US$0,009847 | -14,92% | -20,73% | US$2.775.367 | US$40.330,90 | 281.852.090 SIG |
| 676 |  ArtByte ABY | US$0,003495 | -2,52% | -10,41% | US$2.769.529 | US$4.976,56 | 792.537.250 ABY |
| 677 |  BitStation BSTN | US$0,0007987 | -4,52% | -22,38% | US$2.742.402 | US$122.876 | 3.433.685.603 BSTN |
| 678 |  Global Cryptocurrency GCC | US$0,002436 | 0,21% | -2,17% | US$2.709.948 | US$9.093,78 | 1.112.339.579 GCC |
| 679 |  Kore KORE | US$1,34 | -4,93% | -19,79% | US$2.708.242 | US$4.852,07 | 2.022.465 KORE |
| 680 |  Tokes TKS | US$0,7968 | 11,27% | -6,45% | US$2.691.696 | US$3.357,37 | 3.377.976 TKS |
| 681 |  0xBitcoin 0xBTC | US$0,9047 | 1,06% | -12,75% | US$2.677.150 | US$153.144 | 2.959.200 0xBTC |
| 682 |  2GIVE 2GIVE | US$0,005120 | -3,60% | -3,37% | US$2.659.116 | US$3.422,83 | 519.365.621 2GIVE |
| 683 |  HOQU HQX | US$0,01735 | -4,36% | -17,00% | US$2.621.980 | US$887.973 | 151.118.386 HQX |
| 684 |  REAL REAL | US$0,2591 | -16,68% | -34,50% | US$2.605.120 | US$508,01 | 10.055.817 REAL |
| 685 |  Hackspace Capital HAC | US$0,008008 | -14,81% | -9,93% | US$2.590.257 | US$24.229,10 | 323.468.789 HAC |
| 686 |  Sether SETH | US$0,1492 | 6,35% | -19,89% | US$2.579.945 | US$17.704,60 | 17.294.985 SETH |
| 687 |  Bitcoin Plus XBC | US$22,99 | -4,37% | -12,81% | US$2.568.373 | US$61.592,70 | 111.710 XBC |
| 688 |  Dether DTH | US$0,03521 | 2,38% | 0,41% | US$2.552.638 | US$76.843,40 | 72.500.000 DTH |
| 689 |  Thrive Token THRT | US$0,02811 | -2,23% | -16,38% | US$2.536.146 | US$761.947 | 90.227.669 THRT |
| 690 |  SpreadCoin SPR | US$0,2424 | -3,52% | -10,68% | US$2.499.056 | US$4.176,22 | 10.309.893 SPR |
| 691 |  Insights Network INSTAR | US$0,01941 | -4,27% | -8,99% | US$2.492.183 | US$52.866,60 | 128.416.700 INSTAR |
| 692 |  Altcoin ALT | US$20,19 | -1,64% | 11,12% | US$2.486.305 | US$3.285,26 | 123.175 ALT |
| 693 |  GeoCoin GEO | US$0,7837 | -4,30% | -6,00% | US$2.484.609 | US$1.059,49 | 3.170.551 GEO |
| 694 |  Internet of People IOP | US$0,6959 | -3,57% | -11,39% | US$2.453.779 | US$62.881,80 | 3.525.843 IOP |
| 695 |  Spectre.ai Utility Token SXUT | US$0,09881 | 14,33% | 8,79% | US$2.423.653 | US$8.348,23 | 24.529.558 SXUT |
| 696 |  Auctus AUC | US$0,1446 | 3,02% | -6,52% | US$2.414.884 | US$3.944,99 | 16.697.784 AUC |
| 697 |  Sociall SCL | US$0,1433 | -4,31% | 7,51% | US$2.395.537 | US$4.908,16 | 16.714.020 SCL |
| 698 |  GoldCoin GLC | US$0,05794 | -8,71% | -15,25% | US$2.383.643 | US$6.388,91 | 41.139.928 GLC |
| 699 |  Indorse Token IND | US$0,06431 | -4,00% | -0,44% | US$2.382.061 | US$93.836,70 | 37.042.886 IND |
| 700 |  Sharechain SSS | US$0,0009354 | -5,16% | -32,29% | US$2.379.720 | US$18.140,00 | 2.544.023.561 SSS |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.