Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sugar Exchange SGR | US$0,06376 | -17,08% | -16,60% | US$1.207.912 | US$6.023,13 | 18.943.177 SGR |
| 802 |  e-Gulden EFL | US$0,07141 | -4,91% | -14,79% | US$1.207.743 | US$1.459,23 | 16.912.403 EFL |
| 803 |  BlitzPredict XBP | US$0,003427 | 4,35% | -10,71% | US$1.205.663 | US$148.961 | 351.792.338 XBP |
| 804 |  PutinCoin PUT | US$0,002697 | -1,04% | 3,85% | US$1.193.631 | US$919,54 | 442.654.475 PUT |
| 805 |  Fabric Token FT | US$0,04830 | 10,04% | 4,51% | US$1.187.992 | US$5.984,01 | 24.593.615 FT |
| 806 |  NativeCoin N8V | US$0,04783 | -0,05% | 2,51% | US$1.173.489 | US$541,07 | 24.532.587 N8V |
| 807 |  Daneel DAN | US$0,03379 | -3,43% | -16,02% | US$1.168.093 | US$55.190,40 | 34.566.521 DAN |
| 808 |  ChainCoin CHC | US$0,07559 | -10,19% | -32,34% | US$1.161.098 | US$806,06 | 15.361.222 CHC |
| 809 |  GCN Coin GCN | US$0,000007296 | 0,02% | 8,13% | US$1.156.805 | US$2.895,33 | 158.546.810.000 GCN |
| 810 |  Bob's Repair BOB | US$0,01475 | 2,46% | -36,30% | US$1.154.888 | US$184.936 | 78.286.331 BOB |
| 811 |  SoMee.Social ONG | US$0,03436 | 3,15% | -24,37% | US$1.144.802 | US$21.690,50 | 33.313.882 ONG |
| 812 |  Lampix PIX | US$0,008384 | -19,33% | -26,02% | US$1.134.605 | US$7.034,98 | 135.322.017 PIX |
| 813 |  Autonio NIO | US$0,01651 | 0,03% | -14,93% | US$1.128.010 | US$36.023,10 | 68.338.135 NIO |
| 814 |  StarterCoin STAC | US$0,003957 | -2,37% | -17,92% | US$1.117.432 | US$70.608,80 | 282.407.189 STAC |
| 815 |  MicroMoney AMM | US$0,09802 | 2,60% | -12,29% | US$1.104.433 | US$58.462,90 | 11.267.395 AMM |
| 816 |  ACE (TokenStars) ACE | US$0,1185 | 2,44% | -12,86% | US$1.096.004 | US$380.962 | 9.248.821 ACE |
| 817 |  SkinCoin SKIN | US$0,01236 | -0,96% | -8,83% | US$1.089.604 | US$32.056,50 | 88.183.483 SKIN |
| 818 |  DigiPulse DGPT | US$0,4763 | -3,06% | -34,46% | US$1.077.736 | US$1.178,97 | 2.262.814 DGPT |
| 819 |  Ergo ERG | US$2,68 | -9,59% | -18,18% | US$1.066.008 | US$124.496 | 397.300 ERG |
| 820 |  Nullex NLX | US$0,02631 | 2,17% | -19,73% | US$1.064.773 | US$13.477,60 | 40.477.042 NLX |
| 821 |  Galactrum ORE | US$0,6233 | -6,91% | -30,92% | US$1.063.445 | US$9.823,82 | 1.706.106 ORE |
| 822 |  XGOX XGOX | US$0,0004425 | -2,71% | -29,82% | US$1.052.959 | US$589,33 | 2.379.530.425 XGOX |
| 823 |  CREA CREA | US$0,06932 | -5,78% | -14,13% | US$1.051.970 | US$1.386,54 | 15.175.697 CREA |
| 824 |  BoutsPro BOUTS | US$0,01368 | -8,28% | -16,90% | US$1.047.766 | US$27.979,00 | 76.615.188 BOUTS |
| 825 |  SnowGem XSG | US$0,1828 | 27,10% | 0,00% | US$1.038.895 | US$21.925,50 | 5.682.582 XSG |
| 826 |  Hat.Exchange HAT | US$0,7115 | -10,18% | -26,51% | US$1.028.320 | US$767,99 | 1.445.323 HAT |
| 827 |  Stellar Holdings HOLD | US$0,001436 | -4,76% | -20,35% | US$1.028.178 | US$8.836,99 | 716.245.862 HOLD |
| 828 |  KanadeCoin KNDC | US$0,0001871 | -2,26% | -22,29% | US$1.023.607 | US$8.410,95 | 5.471.056.500 KNDC |
| 829 |  Pylon Network PYLNT | US$2,87 | -11,46% | -26,78% | US$1.022.902 | US$35.501,20 | 356.562 PYLNT |
| 830 |  808Coin 808 | US$0,000006205 | -0,77% | -25,93% | US$1.008.052 | US$4.669,02 | 162.456.725.360 808 |
| 831 |  PlatinumBAR XPTX | US$0,9050 | -4,71% | 0,76% | US$1.001.266 | US$2.635,09 | 1.106.392 XPTX |
| 832 |  Argentum ARG | US$0,1016 | -12,64% | -17,98% | US$997.352 | US$1.210,56 | 9.820.417 ARG |
| 833 |  Amon AMN | US$0,004942 | 0,00% | -15,65% | US$992.088 | US$15.611,80 | 200.744.699 AMN |
| 834 |  Vsync VSX | US$0,006173 | -4,84% | -18,31% | US$991.171 | US$2.739,98 | 160.559.294 VSX |
| 835 |  42-coin 42 | US$23.593,40 | 1,98% | -14,19% | US$990.922 | US$613,96 | 42 42 |
| 836 |  BitWhite BTW | US$0,02678 | -5,95% | -11,56% | US$972.975 | US$67.080,60 | 36.325.371 BTW |
| 837 |  IncaKoin NKA | US$0,00006122 | 8,28% | -0,38% | US$968.073 | US$500,26 | 15.812.869.354 NKA |
| 838 |  Condensate RAIN | US$0,004151 | 0,08% | -6,11% | US$967.874 | US$3.177,69 | 233.181.135 RAIN |
| 839 |  FantasyGold FGC | US$0,1488 | 11,61% | -28,56% | US$963.583 | US$1.285,58 | 6.475.560 FGC |
| 840 |  TrustPlus TRUST | US$0,02994 | -1,76% | -16,37% | US$960.519 | US$549,23 | 32.086.595 TRUST |
| 841 |  TEAM (TokenStars) TEAM | US$0,09668 | 2,92% | 8,86% | US$959.825 | US$104.671 | 9.928.264 TEAM |
| 842 |  Enix ENIX | US$0,02002 | 0,43% | -38,22% | US$955.379 | US$9.760,12 | 47.712.156 ENIX |
| 843 |  Digitalcoin DGC | US$0,03168 | -8,98% | -21,82% | US$936.888 | US$872,60 | 29.572.168 DGC |
| 844 |  SyncFab MFG | US$0,006786 | -8,49% | -18,15% | US$935.696 | US$2.453,81 | 137.887.122 MFG |
| 845 |  Scala XLA | US$0,0003132 | -4,44% | -11,43% | US$934.199 | US$9.499,24 | 2.982.832.499 XLA |
| 846 |  Chronologic DAY | US$1,27 | -8,39% | 1,56% | US$909.118 | US$2.536,08 | 716.586 DAY |
| 847 |  RefToken REF | US$1,24 | -11,58% | -34,57% | US$908.505 | US$666,77 | 732.429 REF |
| 848 |  Zero ZER | US$0,3015 | -5,67% | -14,06% | US$905.380 | US$1.179,67 | 3.002.570 ZER |
| 849 |  Lethean LTHN | US$0,002096 | -5,27% | -16,36% | US$902.531 | US$3.346,11 | 430.625.519 LTHN |
| 850 |  DraftCoin DFT | US$0,1134 | 0,11% | 13,68% | US$899.691 | US$4.734,18 | 7.935.322 DFT |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.