Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  UNIVERSAL CASH UCASH | US$0,002841 | -11,85% | -9,13% | US$5.240.381 | US$447,37 | 1.844.678.441 UCASH |
| 1002 |  BitDice CSNO | US$0,07484 | -9,78% | 6,55% | US$5.238.653 | US$97,29 | 70.000.000 CSNO |
| 1003 |  ICOS ICOS | US$9,95 | -7,68% | -14,02% | US$5.214.466 | US$131,01 | 524.007 ICOS |
| 1004 |  Hedge HDG | US$1,06 | -2,59% | 0,00% | US$3.926.060 | US$4,60 | 3.709.674 HDG |
| 1005 |  DAO.Casino BET | US$0,02278 | 4,64% | -8,56% | US$3.809.626 | US$498,29 | 167.270.821 BET |
| 1006 |  CHIPS CHIPS | US$0,1724 | 0,98% | -22,97% | US$3.620.248 | US$21,60 | 20.995.342 CHIPS |
| 1007 |  OBITS OBITS | US$0,2286 | -2,62% | -1,32% | US$3.582.571 | US$1,15 | 15.674.600 OBITS |
| 1008 |  HEAT HEAT | US$0,09997 | -1,41% | -7,88% | US$3.516.075 | US$12,52 | 35.170.946 HEAT |
| 1009 |  Monkey Project MONK | US$3,04 | 116,20% | 50,17% | US$3.471.219 | US$84,42 | 1.142.912 MONK |
| 1010 |  AsiaCoin AC | US$0,002058 | -2,26% | -32,81% | US$3.470.810 | US$25,28 | 1.686.463.741 AC |
| 1011 |  Pluton PLU | US$3,76 | -10,59% | -9,16% | US$3.197.418 | US$177,53 | 850.000 PLU |
| 1012 |  Target Coin TGT | US$0,003102 | -3,32% | -21,56% | US$2.954.009 | US$1,86 | 952.429.892 TGT |
| 1013 |  Pesetacoin PTC | US$0,02015 | -2,12% | -3,04% | US$2.714.877 | US$355,52 | 134.759.434 PTC |
| 1014 |  Cryptopay CPAY | US$0,03867 | 1,92% | -7,77% | US$2.615.395 | US$22,16 | 67.625.121 CPAY |
| 1015 |  Starta STA | US$0,4926 | 0,48% | 3,89% | US$2.561.638 | US$478,97 | 5.200.017 STA |
| 1016 |  Atmos ATMOS | US$0,02482 | -2,75% | 0,14% | US$2.496.905 | US$80,02 | 100.595.647 ATMOS |
| 1017 |  Goodomy GOOD | US$0,003957 | -2,82% | 16,27% | US$2.455.061 | US$0,8382 | 620.508.777 GOOD |
| 1018 |  vSlice VSL | US$0,06268 | -12,61% | -39,70% | US$2.092.810 | US$5,48 | 33.390.496 VSL |
| 1019 |  Neutron NTRN | US$0,05630 | -4,92% | -17,38% | US$2.069.983 | US$434,98 | 36.766.110 NTRN |
| 1020 |  HelloGold HGT | US$0,007766 | -2,18% | -7,13% | US$2.042.609 | US$469,44 | 263.034.654 HGT |
| 1021 |  Anoncoin ANC | US$0,9674 | -33,37% | -15,24% | US$2.041.531 | US$18,43 | 2.110.317 ANC |
| 1022 |  imbrex REX | US$0,2331 | 0,00% | 24,70% | US$2.018.484 | US$223,62 | 8.660.756 REX |
| 1023 |  FORCE FOR | US$0,01536 | 44,97% | 16,47% | US$1.891.686 | US$245,05 | 123.192.742 FOR |
| 1024 |  CryptoCarbon CCRB | US$0,07649 | -3,97% | 18,35% | US$1.888.475 | US$249,34 | 24.690.718 CCRB |
| 1025 |  Opus OPT | US$0,01247 | -2,26% | -4,30% | US$1.747.225 | US$482,96 | 140.080.549 OPT |
| 1026 |  Guaranteed Ethurance Token Extra GETX | US$0,005801 | 0,75% | -65,05% | US$1.740.369 | US$283,90 | 300.000.000 GETX |
| 1027 |  Carboncoin CARBON | US$0,0001074 | -5,20% | 28,82% | US$1.653.211 | US$9,71 | 15.392.021.293 CARBON |
| 1028 |  B3Coin KB3 | US$0,002237 | 4,26% | -30,63% | US$1.631.498 | US$398,86 | 729.467.450 KB3 |
| 1029 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02613 | 12,97% | 1,36% | US$1.623.519 | US$1,06 | 62.131.190 ETT |
| 1030 |  BlockCAT CAT | US$0,2183 | 1,67% | -16,07% | US$1.606.545 | US$107,52 | 7.360.121 CAT |
| 1031 |  Quark QRK | US$0,006233 | 5,54% | -13,87% | US$1.593.589 | US$87,76 | 255.683.151 QRK |
| 1032 |  HyperStake HYP | US$0,001170 | -0,25% | -24,68% | US$1.487.314 | US$225,74 | 1.270.665.488 HYP |
| 1033 |  Starbase STAR | US$0,007907 | -14,83% | -36,45% | US$1.482.536 | US$464,21 | 187.500.000 STAR |
| 1034 |  Ixcoin IXC | US$0,06860 | 2,50% | -51,31% | US$1.441.052 | US$160,18 | 21.006.675 IXC |
| 1035 |  Ethbits ETBS | US$0,9978 | 22,97% | 53,43% | US$1.388.596 | US$103,88 | 1.391.604 ETBS |
| 1036 |  TeslaCoin TES | US$0,01815 | -3,20% | -11,59% | US$1.376.968 | US$21,35 | 75.873.525 TES |
| 1037 |  RussiaCoin RC | US$0,1497 | -4,26% | -32,36% | US$1.254.486 | US$69,35 | 8.377.873 RC |
| 1038 |  EverGreenCoin EGC | US$0,08708 | -1,10% | -21,71% | US$1.187.355 | US$487,10 | 13.635.393 EGC |
| 1039 |  AudioCoin ADC | US$0,001307 | 2,15% | -15,49% | US$1.162.673 | US$131,09 | 889.540.011 ADC |
| 1040 |  Tokenbox TBX | US$0,1006 | 1,76% | -7,33% | US$1.146.370 | US$441,02 | 11.400.546 TBX |
| 1041 |  EventChain EVC | US$0,03404 | -9,37% | 3,28% | US$1.063.914 | US$50,16 | 31.250.497 EVC |
| 1042 |  HunterCoin HUC | US$0,04646 | -5,51% | -13,43% | US$1.062.940 | US$397,14 | 22.877.680 HUC |
| 1043 |  Motocoin MOTO | US$0,05376 | 74,94% | 47,34% | US$1.055.963 | US$149,13 | 19.642.673 MOTO |
| 1044 |  Tracto TRCT | US$0,03808 | 12,87% | 2,15% | US$1.024.814 | US$330,45 | 26.913.041 TRCT |
| 1045 |  Version V | US$0,001921 | -0,08% | -11,32% | US$976.025 | US$36,38 | 508.158.550 V |
| 1046 |  Monster Byte MBI | US$0,05575 | -3,12% | 0,00% | US$937.931 | US$131,72 | 16.822.736 MBI |
| 1047 |  I0Coin I0C | US$0,04241 | -9,99% | -61,25% | US$890.243 | US$65,71 | 20.992.240 I0C |
| 1048 |  SuperCoin SUPER | US$0,01777 | 80,88% | 298,61% | US$873.577 | US$39,72 | 49.159.682 SUPER |
| 1049 |  NobleCoin NOBL | US$0,0003742 | -4,41% | -17,97% | US$872.343 | US$489,29 | 2.331.283.771 NOBL |
| 1050 |  Universe UNI | US$0,02955 | -35,74% | -12,01% | US$846.447 | US$66,03 | 28.640.402 UNI |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.