Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  UGAIN GAIN | US$0,0007992 | -15,67% | -31,95% | - | US$4,33 | - |
| 1552 |  SHACoin SHA | US$0,0007484 | -2,26% | -4,96% | - | US$67,21 | - |
| 1553 |  LightChain LIGHT | US$0,0007316 | -3,66% | -13,71% | - | US$1.432.530 | - |
| 1554 |  UR UR | US$0,0006860 | 0,00% | -3,75% | - | US$10,24 | - |
| 1555 |  BlazerCoin BLAZR | US$0,0006860 | -7,20% | -27,91% | - | US$8,13 | - |
| 1556 |  OFCOIN OF | US$0,0006667 | -8,03% | -28,28% | - | US$2.351.720 | - |
| 1557 |  Donationcoin DON | US$0,0006236 | -2,26% | -20,25% | - | US$7,87 | - |
| 1558 |  Levocoin LEVO | US$0,0006236 | 39,63% | 59,51% | - | US$77,75 | - |
| 1559 |  Wi Coin WIC | US$0,0005613 | -2,26% | -13,87% | - | US$53,68 | - |
| 1560 |  Regacoin REGA | US$0,0004366 | -2,26% | 11,66% | - | US$139,44 | - |
| 1561 |  Huncoin HNC | US$0,0004366 | -50,04% | -16,32% | - | US$304,44 | - |
| 1562 |  FAPcoin FAP | US$0,0004366 | -2,26% | 0,00% | - | US$44,69 | - |
| 1563 |  Bitbase BTBc | US$0,0004366 | -14,48% | -16,26% | - | US$21,60 | - |
| 1564 |  SnipCoin SNIP | US$0,0004340 | -2,76% | -10,41% | - | US$26.650,20 | - |
| 1565 |  Superior Coin SUP | US$0,0003560 | -9,21% | -37,82% | - | US$268,85 | - |
| 1566 |  Tellurion TELL | US$0,0003481 | -8,57% | -15,19% | - | US$0,5035 | - |
| 1567 |  GoldMaxCoin GMX | US$0,0003118 | -18,55% | -31,64% | - | US$3,79 | - |
| 1568 |  Wink WINK | US$0,0003118 | -2,26% | -31,64% | - | US$2,74 | - |
| 1569 |  Swisscoin SIC | US$0,0003118 | -2,26% | -17,97% | - | US$2.265,14 | - |
| 1570 |  Dutch Coin DUTCH | US$0,0003118 | -2,20% | -4,30% | - | US$4,68 | - |
| 1571 |  Vipstar Coin VIPS | US$0,0003117 | 24,73% | -5,77% | - | US$50.782,90 | - |
| 1572 |  DynamicCoin DMC | US$0,0002548 | 1,48% | 13,66% | - | US$221,11 | - |
| 1573 |  UniversalRoyalCoin UNRC | US$0,0002543 | -1,41% | -24,53% | - | US$19,36 | - |
| 1574 |  GrandCoin GDC | US$0,0002495 | 30,32% | 27,60% | - | US$89,15 | - |
| 1575 |  SJWCoin SJW | US$0,0002495 | -2,26% | -4,30% | - | US$11,49 | - |
| 1576 |  W3Coin W3C | US$0,0002316 | 0,64% | 115,41% | - | US$10.761,90 | - |
| 1577 |  Avoncoin ACN | US$0,0001871 | -2,26% | -4,30% | - | US$53,86 | - |
| 1578 |  NamoCoin NAMO | US$0,0001871 | 46,61% | 32,10% | - | US$55,42 | - |
| 1579 |  BitSoar BSR | US$0,0001871 | 7,42% | -29,81% | - | US$191,92 | - |
| 1580 |  Runners RUNNERS | US$0,0001871 | -2,26% | -4,74% | - | US$9,28 | - |
| 1581 |  Candy CANDY | US$0,0001289 | -27,44% | -37,57% | - | US$11.932,70 | - |
| 1582 |  Aces ACES | US$0,0001247 | -34,84% | -36,20% | - | US$0,7394 | - |
| 1583 |  Antimatter ANTX | US$0,0001247 | -2,26% | -4,30% | - | US$2,04 | - |
| 1584 |  Birds BIRDS | US$0,0001247 | 0,00% | -36,20% | - | US$0,9978 | - |
| 1585 |  High Gain HIGH | US$0,0001247 | -34,84% | -36,18% | - | US$405,45 | - |
| 1586 |  Couchain COU | US$0,00008927 | -5,86% | -32,35% | - | US$39.633,30 | - |
| 1587 |  Rcoin RCN | US$0,00006236 | -2,26% | -4,30% | - | US$0,6236 | - |
| 1588 |  T-coin TCOIN | US$0,00006236 | -51,13% | -12,77% | - | US$1,56 | - |
| 1589 |  XTD Coin XTD | US$0,00006236 | -2,26% | -4,30% | - | US$2.161,34 | - |
| 1590 |  Bastonet BSN | US$0,00006236 | -2,26% | -4,30% | - | US$95,77 | - |
| 1591 |  Royalties XRY | US$0,00004860 | 7,99% | -24,69% | - | US$44,07 | - |
| 1592 |  RabbitCoin RBBT | US$0,00004083 | 96,45% | 17,38% | - | US$30,18 | - |
| 1593 |  Infinitecoin IFC | US$0,00003118 | 0,46% | -24,31% | - | US$20.812,50 | - |
| 1594 |  IronCoin PRN | US$0,00001289 | -2,59% | -67,15% | - | US$12,63 | - |
| 1595 |  Slothcoin SLOTH | US$0,000002425 | 2,93% | -21,67% | - | US$27,82 | - |
| 1596 |  PWR Coin PWR | US$0,000001871 | 46,61% | 120,03% | - | US$2.056,26 | - |
| 1597 |  EmberCoin EMB | US$0,0000003397 | -8,85% | -21,12% | - | US$2.270,51 | - |
Tabel di atas menampilkan halaman 32 dari total 32 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.