Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CoinMeet MEET | US$0,02687 | -1,84% | -20,25% | - | US$1.610.580 | - |
| 1452 |  Decentralized Machine Learning DML | US$0,02578 | 84,63% | 55,84% | - | US$4.473,64 | - |
| 1453 |  StarChain STC | US$0,02576 | -4,89% | -25,02% | - | US$740.748 | - |
| 1454 |  President Johnson GARY | US$0,02364 | -7,39% | -19,57% | - | US$3.147,11 | - |
| 1455 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02351 | -0,41% | -6,47% | - | US$52,74 | - |
| 1456 |  InvestDigital IDT | US$0,02292 | -10,49% | -1,90% | - | US$7.623.770 | - |
| 1457 |  CarBlock CAR | US$0,02286 | -2,69% | -30,63% | - | US$407.717 | - |
| 1458 |  Essentia ESS | US$0,02248 | -23,11% | 0,00% | - | US$132.405 | - |
| 1459 |  ShellCoin SHELL | US$0,01871 | -8,94% | -5,63% | - | US$0,6278 | - |
| 1460 |  Skrumble Network SKM | US$0,01811 | -10,42% | -30,96% | - | US$2.182.760 | - |
| 1461 |  TraDove B2BCoin BBC | US$0,01780 | -8,41% | -18,62% | - | US$54.398,80 | - |
| 1462 |  TRAXIA TM2 | US$0,01700 | -2,44% | -25,56% | - | US$233.919 | - |
| 1463 |  TopChain TOPC | US$0,01698 | -3,99% | -22,45% | - | US$340.459 | - |
| 1464 |  Cybereits CRE | US$0,01673 | -10,01% | -28,29% | - | US$2.107.300 | - |
| 1465 |  HODL Bucks HDLB | US$0,01628 | -3,37% | -18,13% | - | US$40,57 | - |
| 1466 |  Budbo BUBO | US$0,01622 | -0,55% | -10,03% | - | US$579,62 | - |
| 1467 |  Sentient Coin SEN | US$0,01589 | -0,77% | 6,04% | - | US$44.989,30 | - |
| 1468 |  Indicoin INDI | US$0,01372 | 2,39% | -26,87% | - | US$119,86 | - |
| 1469 |  MyToken MT | US$0,01331 | 18,20% | 1,31% | - | US$558.786 | - |
| 1470 |  Etherecash ECH | US$0,01311 | 17,44% | -28,25% | - | US$79.420,60 | - |
| 1471 |  Dorado DOR | US$0,01271 | -11,23% | -58,27% | - | US$1.531.980 | - |
| 1472 |  Qube QUBE | US$0,01267 | -7,97% | 0,44% | - | US$54.631,70 | - |
| 1473 |  Content and AD Network CAN | US$0,01230 | -1,11% | -10,13% | - | US$2.985.840 | - |
| 1474 |  ERA ERA | US$0,01209 | -2,14% | 33,26% | - | US$419,85 | - |
| 1475 |  UnlimitedIP UIP | US$0,01189 | -7,03% | -24,86% | - | US$1.385.180 | - |
| 1476 |  First Bitcoin BIT | US$0,01135 | -2,79% | -8,81% | - | US$74,44 | - |
| 1477 |  FairGame FAIR | US$0,01080 | -0,81% | -39,40% | - | US$209.352 | - |
| 1478 |  BlockCDN BCDN | US$0,01049 | -6,38% | -15,14% | - | US$10.940,60 | - |
| 1479 |  BitcoinX BCX | US$0,01042 | -14,39% | 6,98% | - | US$3.505.390 | - |
| 1480 |  President Trump PRES | US$0,01040 | -6,87% | -24,05% | - | US$3.213,46 | - |
| 1481 |  KlondikeCoin KDC | US$0,009978 | 8,10% | 9,58% | - | US$30,06 | - |
| 1482 |  ZenGold ZENGOLD | US$0,009974 | -3,41% | -4,24% | - | US$3.351,51 | - |
| 1483 |  Egretia EGT | US$0,009902 | -1,41% | 8,26% | - | US$671.563 | - |
| 1484 |  StarCoin KST | US$0,009782 | -4,30% | -65,14% | - | US$227.301 | - |
| 1485 |  BlockMesh BMH | US$0,009542 | 20,49% | -17,31% | - | US$43.390,10 | - |
| 1486 |  Francs FRN | US$0,009356 | -7,68% | -21,56% | - | US$644,45 | - |
| 1487 |  Karatgold Coin KBC | US$0,009144 | 14,75% | 0,00% | - | US$284.924 | - |
| 1488 |  SIGMAcoin SIGMA | US$0,008877 | 37,51% | 88,53% | - | US$0,1775 | - |
| 1489 |  Hyper Pay HPY | US$0,008717 | 1,74% | -16,26% | - | US$10.024,10 | - |
| 1490 |  SPINDLE SPD | US$0,008571 | 6,43% | -30,07% | - | US$111.227 | - |
| 1491 |  Freyrchain FREC | US$0,008452 | -2,28% | -15,34% | - | US$925.680 | - |
| 1492 |  Read READ | US$0,008358 | -4,96% | -17,71% | - | US$505.077 | - |
| 1493 |  Tripio TRIO | US$0,008057 | -5,36% | -29,92% | - | US$1.673.660 | - |
| 1494 |  Infinity Economics XIN | US$0,007916 | 1,72% | 0,73% | - | US$16.199.300 | - |
| 1495 |  LikeCoin LIKE | US$0,007724 | -2,96% | 0,00% | - | US$68.161,80 | - |
| 1496 |  Axiom AXIOM | US$0,007609 | -2,26% | -5,07% | - | US$2,65 | - |
| 1497 |  BeeKan BKBT | US$0,007431 | 1,78% | 0,00% | - | US$274.674 | - |
| 1498 |  Hyper HYPER | US$0,006504 | -3,43% | -26,57% | - | US$12,15 | - |
| 1499 |  FansTime FTI | US$0,006265 | -12,78% | 0,00% | - | US$537.820 | - |
| 1500 |  Maggie MAG | US$0,006237 | -0,37% | -15,87% | - | US$380.744 | - |
Tabel di atas menampilkan halaman 30 dari total 32 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.