Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SEER SEER | US$0,006165 | -0,50% | 0,00% | - | US$662.064 | - |
| 1502 |  Animecoin ANI | US$0,005925 | -11,57% | -13,00% | - | US$3.725,91 | - |
| 1503 |  PlexCoin PLX | US$0,005925 | -2,26% | 0,00% | - | US$1,42 | - |
| 1504 |  Arbitracoin ATC | US$0,005862 | -4,30% | -33,79% | - | US$990,34 | - |
| 1505 |  Level Up Coin LUC | US$0,005543 | -2,71% | -17,63% | - | US$410.465 | - |
| 1506 |  Penta PNT | US$0,005370 | 0,54% | -25,21% | - | US$17.020.700 | - |
| 1507 |  Cardstack CARD | US$0,005171 | -10,25% | 3,24% | - | US$7.150.780 | - |
| 1508 |  MIRQ MRQ | US$0,004740 | -5,07% | -72,58% | - | US$1.032,29 | - |
| 1509 |  KEY KEY | US$0,004691 | -2,69% | -22,77% | - | US$174.488 | - |
| 1510 |  Minex MINEX | US$0,004618 | -3,55% | -3,76% | - | US$27,45 | - |
| 1511 |  Zipper ZIP | US$0,004268 | -8,99% | -27,82% | - | US$8.513.670 | - |
| 1512 |  WA Space WA | US$0,004241 | -2,26% | -21,59% | - | US$2.787,85 | - |
| 1513 |  ZSEcoin ZSE | US$0,004178 | -12,63% | -21,74% | - | US$1,43 | - |
| 1514 |  GOLD Reward Token GRX | US$0,004137 | -29,46% | -2,42% | - | US$38,54 | - |
| 1515 |  Bankera BNK | US$0,003944 | -0,23% | -0,68% | - | US$57.199,10 | - |
| 1516 |  Jingtum Tech SWTC | US$0,003933 | 2,38% | -5,26% | - | US$62.276,10 | - |
| 1517 |  StockChain SCC | US$0,003767 | -5,79% | -19,32% | - | US$146.839 | - |
| 1518 |  Curriculum Vitae CVH | US$0,003742 | -5,24% | -40,51% | - | US$325,31 | - |
| 1519 |  Cropcoin CROP | US$0,003539 | -9,30% | -33,59% | - | US$972,56 | - |
| 1520 |  Animation Vision Cash AVH | US$0,003499 | -4,49% | -26,15% | - | US$8.542,66 | - |
| 1521 |  MSD MSD | US$0,003368 | -3,84% | -7,17% | - | US$10.144,20 | - |
| 1522 |  Aseancoin ASN | US$0,003243 | -20,59% | -28,91% | - | US$40,31 | - |
| 1523 |  EA Coin EAG | US$0,003118 | -4,18% | -4,30% | - | US$46.715,70 | - |
| 1524 |  BTCMoon BTCM | US$0,003056 | 19,45% | 4,95% | - | US$90,14 | - |
| 1525 |  BitSerial BTE | US$0,003056 | 2,34% | -14,74% | - | US$60,15 | - |
| 1526 |  GameChain System GCS | US$0,003037 | -14,01% | -34,82% | - | US$8.839,16 | - |
| 1527 |  Lendroid Support Token LST | US$0,002939 | -9,47% | -36,85% | - | US$129,12 | - |
| 1528 |  RichCoin RICHX | US$0,002744 | -2,02% | -2,07% | - | US$13,51 | - |
| 1529 |  HashCoin HSC | US$0,002291 | -3,79% | 0,00% | - | US$908.139 | - |
| 1530 |  Show SHOW | US$0,002260 | -3,10% | -31,34% | - | US$528.010 | - |
| 1531 |  LandCoin LDCN | US$0,001996 | -2,26% | -1,21% | - | US$26,62 | - |
| 1532 |  Intelligent Investment Chain IIC | US$0,001960 | -10,81% | -34,65% | - | US$412.301 | - |
| 1533 |  EtherDelta Token EDT | US$0,001934 | 46,29% | 47,16% | - | US$6,77 | - |
| 1534 |  Super Game Chain SGCC | US$0,001835 | -8,68% | -22,77% | - | US$1.044.040 | - |
| 1535 |  Sakuracoin SKR | US$0,001809 | 13,38% | 8,01% | - | US$120,16 | - |
| 1536 |  Quotient XQN | US$0,001732 | -3,88% | -16,82% | - | US$107,83 | - |
| 1537 |  Content Neutrality Network CNN | US$0,001634 | -5,36% | -7,61% | - | US$3.894.060 | - |
| 1538 |  InsurChain INSUR | US$0,001597 | 6,08% | -15,08% | - | US$815.395 | - |
| 1539 |  Engine EGCC | US$0,001533 | 5,81% | -19,60% | - | US$327.349 | - |
| 1540 |  EduCoin EDU | US$0,001504 | -2,00% | -4,82% | - | US$3.279.300 | - |
| 1541 |  OceanChain OC | US$0,001419 | -2,59% | -19,78% | - | US$225.179 | - |
| 1542 |  Pixie Coin PXC | US$0,001311 | -16,51% | -25,18% | - | US$42.485,20 | - |
| 1543 |  EJOY EJOY | US$0,001252 | -8,46% | -53,61% | - | US$784.219 | - |
| 1544 |  BetaCoin BET | US$0,001247 | -2,26% | -16,87% | - | US$11,85 | - |
| 1545 |  Cubits QBT | US$0,001247 | -2,26% | -26,36% | - | US$1.849,94 | - |
| 1546 |  MarxCoin MARX | US$0,001209 | -9,51% | -10,50% | - | US$63,83 | - |
| 1547 |  Akuya Coin AKY | US$0,001123 | -39,33% | -55,83% | - | US$3,08 | - |
| 1548 |  CoffeeCoin CFC | US$0,0009978 | 4,26% | -3,62% | - | US$75,30 | - |
| 1549 |  NEO GOLD NEOG | US$0,0008665 | -3,36% | -38,07% | - | US$0,6189 | - |
| 1550 |  TopCoin TOP | US$0,0008013 | -3,71% | -6,79% | - | US$8,41 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.