Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Interzone ITZ | US$0,002370 | -11,57% | -45,03% | US$6.285 | US$14,20 | 2.652.019 ITZ |
| 1352 |  Rawcoin XRC | US$0,008856 | 1,79% | -18,13% | US$6.242 | US$94,79 | 704.882 XRC |
| 1353 |  Magnum MGM | US$0,0009888 | 14,85% | 19,59% | US$4.324 | US$0,6898 | 4.372.801 MGM |
| 1354 |  Coimatic 3.0 CTIC3 | US$0,001776 | 0,52% | -17,51% | US$4.013 | US$23,32 | 2.259.512 CTIC3 |
| 1355 |  Vault Coin VLTC | US$0,0001247 | -2,26% | 91,41% | US$3.790 | US$102,79 | 30.385.540 VLTC |
| 1356 |  CrevaCoin CREVA | US$0,00009857 | -22,77% | -22,83% | US$3.587 | US$434,81 | 36.390.750 CREVA |
| 1357 |  Artex Coin ATX | US$0,0001899 | -2,20% | -11,40% | US$3.567 | US$128,98 | 18.781.750 ATX |
| 1358 |  Project-X NANOX | US$40.625,10 | -16,43% | -7,85% | US$3.179 | US$23,60 | 0 NANOX |
| 1359 |  CryptopiaFeeShares CEFS | US$659,17 | -4,09% | -10,56% | - | US$1.262,43 | - |
| 1360 |  WETH WETH | US$426,82 | -2,74% | -14,71% | - | US$66.301,80 | - |
| 1361 |  Internet of Things XOT | US$149,05 | 5,51% | -4,69% | - | US$3.184,09 | - |
| 1362 |  SuperNET UNITY | US$38,73 | -7,26% | -14,72% | - | US$319,19 | - |
| 1363 |  Alphabit ABC | US$30,65 | -3,32% | -2,26% | - | US$117,95 | - |
| 1364 |  Aidos Kuneen ADK | US$16,53 | -4,60% | -1,91% | - | US$110.157 | - |
| 1365 |  Bitcoin God GOD | US$13,20 | -3,70% | 8,10% | - | US$20.725,80 | - |
| 1366 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$11,85 | -37,60% | -69,62% | - | US$88,32 | - |
| 1367 |  Lightning Bitcoin LBTC | US$10,95 | -6,96% | -13,75% | - | US$812.062 | - |
| 1368 |  FuturoCoin FTO | US$10,24 | -2,63% | -7,08% | - | US$1.036.980 | - |
| 1369 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,14 | -1,74% | -13,20% | - | US$671.633 | - |
| 1370 |  Exchange Union XUC | US$5,05 | -0,02% | -5,42% | - | US$490.939 | - |
| 1371 |  Super Bitcoin SBTC | US$4,52 | -24,72% | -13,34% | - | US$1.308.550 | - |
| 1372 |  United Bitcoin UBTC | US$4,51 | 3,45% | 5,12% | - | US$734.302 | - |
| 1373 |  ATMCoin ATMC | US$4,00 | 0,78% | 1,04% | - | US$16.139.100 | - |
| 1374 |  Monero Original XMO | US$2,79 | -13,37% | -22,91% | - | US$9.395,63 | - |
| 1375 |  Monero Classic XMC | US$2,71 | -12,75% | -26,64% | - | US$71.998,10 | - |
| 1376 |  Metronome MET | US$2,28 | -25,64% | -45,74% | - | US$661.488 | - |
| 1377 |  DWS DWS | US$1,90 | 0,00% | 0,00% | - | US$2.261.420 | - |
| 1378 |  TeslaCoilCoin TESLA | US$1,87 | -2,27% | -4,30% | - | US$3.197,53 | - |
| 1379 |  TerraNova TER | US$1,44 | -11,57% | -23,10% | - | US$1.140,67 | - |
| 1380 |  STEX STEX | US$1,31 | 0,00% | 11,44% | - | US$173.776 | - |
| 1381 |  Project Pai PAI | US$0,9978 | -11,25% | -22,71% | - | US$47.345.900 | - |
| 1382 |  CK USD CKUSD | US$0,9866 | -1,17% | 0,56% | - | US$106.960.000 | - |
| 1383 |  GoNetwork GOT | US$0,7077 | -22,60% | -51,68% | - | US$16.526.500 | - |
| 1384 |  ERC20 ERC20 | US$0,6876 | -25,46% | 6,54% | - | US$283,47 | - |
| 1385 |  Tattoocoin (Limited Edition) TLE | US$0,6816 | -7,88% | -59,17% | - | US$18,64 | - |
| 1386 |  DigiFinexToken DFT | US$0,6364 | 15,58% | -3,96% | - | US$895.899 | - |
| 1387 |  Storjcoin X SJCX | US$0,6225 | -0,47% | -2,30% | - | US$48,50 | - |
| 1388 |  IPChain IPC | US$0,4653 | -2,21% | -13,99% | - | US$27.733,10 | - |
| 1389 |  WINCOIN WC | US$0,4200 | -2,42% | -26,31% | - | US$118.951 | - |
| 1390 |  ClubCoin CLUB | US$0,3963 | 1,24% | 11,33% | - | US$10.546,20 | - |
| 1391 |  SegWit2x B2X | US$0,2967 | -3,74% | -1,79% | - | US$35.103,10 | - |
| 1392 |  Dragon Coins DRG | US$0,2888 | -1,52% | -15,60% | - | US$209.338 | - |
| 1393 |  ContractNet CNET | US$0,2650 | -1,84% | 50,37% | - | US$7.695,21 | - |
| 1394 |  Molecular Future MOF | US$0,2409 | -13,10% | 9,80% | - | US$1.184.540 | - |
| 1395 |  Ethereum Lite ELITE | US$0,2336 | 3,62% | 0,96% | - | US$169,37 | - |
| 1396 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,2334 | -9,86% | -38,70% | - | US$167.158 | - |
| 1397 |  Bit-Z Token BZ | US$0,2230 | 1,48% | 0,00% | - | US$10.068.700 | - |
| 1398 |  Wowbit WWB | US$0,2105 | -12,97% | -23,29% | - | US$522.559 | - |
| 1399 |  Fargocoin FRGC | US$0,2098 | -46,10% | -4,33% | - | US$46.243,70 | - |
| 1400 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2091 | -9,17% | -14,53% | - | US$20.087,80 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.