Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Creatio XCRE | US$0,002058 | 4,04% | 52,51% | US$42.232 | US$47,54 | 20.520.514 XCRE |
| 1302 |  Veltor VLT | US$0,07602 | 0,00% | 0,00% | US$42.182 | US$5,11 | 554.855 VLT |
| 1303 |  Flaxscript FLAX | US$0,007484 | -13,12% | -17,50% | US$42.098 | US$13,00 | 5.625.266 FLAX |
| 1304 |  Marijuanacoin MAR | US$0,02551 | -2,73% | -6,11% | US$41.618 | US$52,04 | 1.631.601 MAR |
| 1305 |  Roofs ROOFS | US$0,0003118 | -2,26% | 19,63% | US$40.537 | US$163,71 | 130.000.000 ROOFS |
| 1306 |  CompuCoin CPN | US$0,002058 | -7,84% | -31,34% | US$40.368 | US$107,29 | 19.615.019 CPN |
| 1307 |  GuccioneCoin GCC | US$0,001933 | -2,26% | -3,97% | US$39.218 | US$32,22 | 20.285.537 GCC |
| 1308 |  Independent Money System IMS | US$0,007234 | 5,96% | 40,53% | US$38.841 | US$116,26 | 5.368.934 IMS |
| 1309 |  Gold Pressed Latinum GPL | US$0,1466 | -0,74% | -25,03% | US$37.596 | US$53,35 | 256.527 GPL |
| 1310 |  VectorAI VEC2 | US$0,002120 | 7,20% | 18,86% | US$37.028 | US$61,44 | 17.462.801 VEC2 |
| 1311 |  Cabbage CAB | US$0,003430 | 24,47% | 31,18% | US$36.016 | US$462,70 | 10.499.996 CAB |
| 1312 |  PoSToken POS | US$0,03437 | -3,78% | -48,00% | US$35.066 | US$24,64 | 1.020.312 POS |
| 1313 |  Virta Unique Coin VUC | US$0,0005613 | -11,63% | -13,39% | US$34.804 | US$150,81 | 62.008.175 VUC |
| 1314 |  Zayedcoin ZYD | US$0,005550 | -2,26% | 1,20% | US$34.656 | US$0,09536 | 6.243.840 ZYD |
| 1315 |  JobsCoin JOBS | US$0,0003118 | -2,26% | -20,25% | US$33.059 | US$181,07 | 106.019.270 JOBS |
| 1316 |  BnrtxCoin BNX | US$0,0009905 | -5,92% | -21,09% | US$32.346 | US$7,43 | 32.657.001 BNX |
| 1317 |  Phantomx PNX | US$0,001185 | -29,58% | -50,00% | US$32.166 | US$173,70 | 27.146.091 PNX |
| 1318 |  Credence Coin CRDNC | US$0,009355 | 10,31% | 34,17% | US$32.059 | US$57,52 | 3.427.006 CRDNC |
| 1319 |  ExchangeN EXN | US$0,006177 | -36,01% | -5,63% | US$31.505 | US$370,65 | 5.100.000 EXN |
| 1320 |  Pioneer Coin PCOIN | US$0,01067 | -3,53% | -28,53% | US$31.166 | US$132,18 | 2.920.967 PCOIN |
| 1321 |  Coinonat CXT | US$0,003482 | 0,37% | -15,41% | US$30.023 | US$161,59 | 8.623.200 CXT |
| 1322 |  Luna Coin LUNA | US$0,01721 | 11,01% | 6,82% | US$29.372 | US$5,17 | 1.706.429 LUNA |
| 1323 |  Iconic ICON | US$0,04952 | -12,90% | -5,94% | US$29.359 | US$25,59 | 592.894 ICON |
| 1324 |  LetItRide LIR | US$0,0007484 | 6,62% | 10,91% | US$28.106 | US$36,39 | 37.555.945 LIR |
| 1325 |  PLNcoin PLNC | US$0,001559 | 11,07% | 6,74% | US$26.645 | US$75,98 | 17.089.600 PLNC |
| 1326 |  MiloCoin MILO | US$0,002438 | -2,31% | 24,71% | US$26.306 | US$40,75 | 10.789.954 MILO |
| 1327 |  Slevin SLEVIN | US$0,0003701 | -11,53% | 13,50% | US$25.908 | US$3,07 | 70.000.000 SLEVIN |
| 1328 |  Kronecoin KRONE | US$0,003492 | -3,98% | -23,76% | US$24.777 | US$95,68 | 7.094.422 KRONE |
| 1329 |  GeertCoin GEERT | US$0,004704 | -2,51% | -11,32% | US$23.949 | US$27,92 | 5.091.200 GEERT |
| 1330 |  PonziCoin PONZI | US$0,02619 | -19,19% | 16,17% | US$22.555 | US$0,8730 | 861.099 PONZI |
| 1331 |  KingN Coin KNC | US$11,22 | 0,00% | -4,31% | US$22.547 | US$12,52 | 2.009 KNC |
| 1332 |  ARbit ARB | US$0,002682 | -2,33% | -15,97% | US$21.999 | US$10,07 | 8.203.320 ARB |
| 1333 |  Cannation CNNC | US$0,008232 | 9,33% | -13,82% | US$20.390 | US$3,39 | 2.476.893 CNNC |
| 1334 |  LiteCoin Ultra LTCU | US$0,01970 | 18,61% | 6,97% | US$20.319 | US$306,51 | 1.031.300 LTCU |
| 1335 |  PlayerCoin PEC | US$0,0005613 | -12,03% | -21,70% | US$19.712 | US$330,28 | 35.120.000 PEC |
| 1336 |  PosEx PEX | US$0,007671 | 9,29% | 9,05% | US$18.819 | US$108,56 | 2.453.240 PEX |
| 1337 |  Bolenum BLN | US$0,001684 | 0,00% | -42,65% | US$16.838 | US$226,51 | 10.000.000 BLN |
| 1338 |  BowsCoin BSC | US$0,002931 | -0,14% | 7,09% | US$16.268 | US$21,15 | 5.550.102 BSC |
| 1339 |  Save and Gain SANDG | US$0,005301 | 5,16% | 23,97% | US$16.247 | US$28,28 | 3.064.800 SANDG |
| 1340 |  Bitvolt VOLT | US$0,0008107 | -15,29% | -33,32% | US$13.449 | US$64,21 | 16.588.056 VOLT |
| 1341 |  SocialCoin SOCC | US$0,009604 | 23,38% | -14,78% | US$13.301 | US$272,84 | 1.384.879 SOCC |
| 1342 |  Royal Kingdom Coin RKC | US$0,004802 | -18,18% | -36,11% | US$12.966 | US$28,00 | 2.700.000 RKC |
| 1343 |  Argus ARGUS | US$0,01105 | -7,06% | -14,93% | US$12.691 | US$36,65 | 1.148.324 ARGUS |
| 1344 |  PRCoin PRC | US$0,0005613 | -12,03% | -13,87% | US$12.639 | US$12,12 | 22.518.400 PRC |
| 1345 |  Concoin CONX | US$0,01615 | 30,31% | 153,55% | US$12.022 | US$267,85 | 744.266 CONX |
| 1346 |  Dollar International DOLLAR | US$0,01528 | -3,06% | 0,00% | US$11.521 | US$0,7126 | 753.776 DOLLAR |
| 1347 |  GlassCoin GLS | US$0,003617 | 0,00% | -40,50% | US$11.150 | US$48,47 | 3.082.639 GLS |
| 1348 |  AnarchistsPrime ACP | US$0,002432 | -2,26% | -15,18% | US$10.689 | US$2,96 | 4.394.874 ACP |
| 1349 |  iBank IBANK | US$0,001996 | 11,70% | 20,10% | US$9.033 | US$8,03 | 4.526.324 IBANK |
| 1350 |  Coimatic 2.0 CTIC2 | US$0,0005613 | -2,26% | -34,23% | US$7.596 | US$11,13 | 13.532.750 CTIC2 |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.