Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Fujinto NTO | US$0,001325 | -16,77% | -6,16% | US$87.191 | US$247,96 | 65.802.448 NTO |
| 1252 |  Catcoin CAT | US$0,01322 | -2,26% | -20,54% | US$86.723 | US$18,78 | 6.559.300 CAT |
| 1253 |  Shadow Token SHDW | US$0,01235 | 54,82% | 158,94% | US$86.438 | US$150,22 | 7.000.000 SHDW |
| 1254 |  TajCoin TAJ | US$0,008833 | -1,12% | -12,44% | US$85.774 | US$74,21 | 9.710.157 TAJ |
| 1255 |  Ethereum Dark ETHD | US$0,05706 | -0,63% | -0,79% | US$85.596 | US$103,98 | 1.500.000 ETHD |
| 1256 |  YENTEN YTN | US$0,009964 | -7,00% | -23,57% | US$84.301 | US$74,23 | 8.460.628 YTN |
| 1257 |  Polcoin PLC | US$0,001060 | 3,85% | -4,73% | US$83.226 | US$38,67 | 78.500.645 PLC |
| 1258 |  Global Tour Coin GTC | US$0,002682 | -8,36% | -6,82% | US$80.149 | US$69,99 | 29.887.402 GTC |
| 1259 |  EcoCoin ECO | US$0,06866 | -15,47% | -21,33% | US$79.977 | US$206,96 | 1.164.762 ECO |
| 1260 |  Eurocoin EUC | US$0,006273 | 0,85% | 1,26% | US$77.887 | US$175,11 | 12.416.554 EUC |
| 1261 |  SixEleven 611 | US$0,1650 | 2,23% | -33,85% | US$74.437 | US$47,39 | 451.085 611 |
| 1262 |  Nekonium NUKO | US$0,006174 | 7,51% | -18,90% | US$74.095 | US$66,11 | 12.000.829 NUKO |
| 1263 |  RedCoin RED | US$0,0009978 | -8,01% | -10,33% | US$73.948 | US$69,36 | 74.107.896 RED |
| 1264 |  Theresa May Coin MAY | US$0,001370 | -3,85% | -8,58% | US$73.053 | US$174,35 | 53.330.800 MAY |
| 1265 |  Quebecoin QBC | US$0,004677 | 6,24% | -15,07% | US$72.914 | US$23,87 | 15.588.776 QBC |
| 1266 |  Neuro NRO | US$0,001310 | -2,26% | 4,08% | US$72.118 | US$43,02 | 55.066.119 NRO |
| 1267 |  Trident Group TRDT | US$0,05943 | 17,96% | 5,57% | US$72.094 | US$13,39 | 1.213.024 TRDT |
| 1268 |  AmsterdamCoin AMS | US$0,001434 | 2,18% | -7,91% | US$72.009 | US$151,39 | 50.201.886 AMS |
| 1269 |  Virtacoin VTA | US$0,00001384 | -1,79% | -26,46% | US$71.988 | US$32,01 | 5.201.310.113 VTA |
| 1270 |  AllSafe ASAFE | US$0,008768 | -8,67% | 15,95% | US$71.902 | US$380,63 | 8.200.310 ASAFE |
| 1271 |  Eryllium ERY | US$0,005624 | -4,90% | -14,47% | US$71.690 | US$58,56 | 12.746.768 ERY |
| 1272 |  SOILcoin SOIL | US$0,01254 | -3,40% | -9,02% | US$71.477 | US$95,90 | 5.702.048 SOIL |
| 1273 |  BOAT BOAT | US$0,0009978 | -8,01% | -15,90% | US$71.154 | US$16,90 | 71.307.751 BOAT |
| 1274 |  Bankcoin B@ | US$0,006794 | 0,00% | 5,03% | US$69.921 | US$5,58 | 10.291.781 B@ |
| 1275 |  Allion ALL | US$0,01112 | -1,76% | 20,16% | US$68.929 | US$19,61 | 6.199.359 ALL |
| 1276 |  Bitcoin Planet BTPL | US$0,009854 | 0,00% | 7,24% | US$67.048 | US$140,05 | 6.804.362 BTPL |
| 1277 |  Mincoin MNC | US$0,01397 | 4,96% | 4,53% | US$64.751 | US$172,84 | 4.635.103 MNC |
| 1278 |  Digital Rupees DRS | US$0,0001247 | -2,26% | -4,30% | US$63.712 | US$2,50 | 510.802.961 DRS |
| 1279 |  Elysium ELS | US$0,004802 | 0,00% | 9,71% | US$61.475 | US$233,18 | 12.801.788 ELS |
| 1280 |  ICOBID ICOB | US$0,0005613 | -2,26% | -4,30% | US$60.085 | US$0,6236 | 107.048.455 ICOB |
| 1281 |  BROTHER BRAT | US$0,0003729 | 30,46% | 14,43% | US$59.660 | US$31,85 | 160.000.000 BRAT |
| 1282 |  GoldPieces GP | US$0,04873 | 0,00% | -6,47% | US$59.462 | US$145,76 | 1.220.161 GP |
| 1283 |  HomeBlockCoin HBC | US$0,01148 | -0,16% | -2,49% | US$57.376 | US$178,68 | 5.000.000 HBC |
| 1284 |  PayCon CON | US$0,002482 | -19,45% | -18,85% | US$57.189 | US$115,20 | 23.042.604 CON |
| 1285 |  Dreamcoin DRM | US$0,02276 | 12,90% | 0,00% | US$56.532 | US$51,85 | 2.483.466 DRM |
| 1286 |  SoonCoin SOON | US$0,004521 | -4,10% | -11,81% | US$56.347 | US$3,13 | 12.462.620 SOON |
| 1287 |  CacheCoin CACH | US$0,01247 | 6,96% | -19,58% | US$52.326 | US$164,68 | 4.195.132 CACH |
| 1288 |  Visio VISIO | US$0,001004 | -7,47% | 6,90% | US$51.324 | US$1,92 | 51.135.294 VISIO |
| 1289 |  JavaScript Token JS | US$0,006245 | -2,95% | -16,05% | US$49.913 | US$0,3179 | 7.991.996 JS |
| 1290 |  Comet CMT | US$0,05681 | -11,50% | -8,78% | US$49.589 | US$128,57 | 872.830 CMT |
| 1291 |  Litecred LTCR | US$0,001621 | 10,49% | 77,74% | US$49.014 | US$148,75 | 30.227.750 LTCR |
| 1292 |  VapersCoin VPRC | US$0,00006236 | -2,26% | -4,30% | US$48.652 | US$236,84 | 780.124.964 VPRC |
| 1293 |  Californium CF | US$0,01915 | -2,26% | -22,89% | US$46.850 | US$2,52 | 2.446.961 CF |
| 1294 |  BenjiRolls BENJI | US$0,002268 | -4,81% | -19,03% | US$45.995 | US$295,76 | 20.276.099 BENJI |
| 1295 |  FuzzBalls FUZZ | US$0,009417 | 3,59% | -7,29% | US$45.484 | US$21,30 | 4.829.945 FUZZ |
| 1296 |  SongCoin SONG | US$0,001394 | 0,72% | -2,78% | US$45.388 | US$133,73 | 32.565.300 SONG |
| 1297 |  BitCoal COAL | US$0,009862 | -0,44% | -2,85% | US$44.380 | US$25,16 | 4.500.000 COAL |
| 1298 |  PIECoin PIE | US$0,003929 | 18,41% | 15,06% | US$43.426 | US$8,92 | 11.052.595 PIE |
| 1299 |  Honey HONEY | US$0,09441 | -1,33% | -33,04% | US$43.049 | US$259,08 | 455.955 HONEY |
| 1300 |  BipCoin BIP | US$0,02607 | -1,32% | -12,84% | US$42.420 | US$3,13 | 1.627.261 BIP |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.