Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Oceanlab OCL | US$0,009043 | 0,18% | -5,18% | US$420.519 | US$163,35 | 46.500.000 OCL |
| 1102 |  HoboNickels HBN | US$0,006486 | -3,19% | -20,05% | US$416.083 | US$10,77 | 64.151.405 HBN |
| 1103 |  SmileyCoin SMLY | US$0,00001600 | -0,37% | -18,93% | US$415.330 | US$0,7126 | 25.960.250.000 SMLY |
| 1104 |  Bitradio BRO | US$0,06210 | 9,81% | -3,57% | US$407.747 | US$83,60 | 6.566.497 BRO |
| 1105 |  bitSilver BITSILVER | US$18,57 | -2,09% | -0,81% | US$404.115 | US$247,89 | 21.761 BITSILVER |
| 1106 |  Digital Money Bits DMB | US$0,004679 | -11,57% | -11,62% | US$402.262 | US$202,35 | 85.964.032 DMB |
| 1107 |  Joulecoin XJO | US$0,01101 | 33,86% | 22,27% | US$399.058 | US$297,38 | 36.253.307 XJO |
| 1108 |  Jesus Coin JC | US$0,00002149 | -28,40% | -60,68% | US$395.097 | US$214,76 | 18.388.557.939 JC |
| 1109 |  Intelligent Trading Foundation ITT | US$0,03930 | -15,75% | -8,94% | US$385.125 | US$216,14 | 9.799.899 ITT |
| 1110 |  Bitstar BITS | US$0,01928 | 4,48% | -11,00% | US$375.879 | US$267,13 | 19.495.370 BITS |
| 1111 |  Zennies ZENI | US$0,0003742 | -2,26% | -21,17% | US$374.494 | US$1,87 | 1.000.812.836 ZENI |
| 1112 |  Kurrent KURT | US$0,006045 | 264,35% | 243,56% | US$370.928 | US$437,44 | 61.364.813 KURT |
| 1113 |  Aerium AERM | US$0,003305 | -0,38% | 20,77% | US$370.875 | US$27,08 | 112.204.684 AERM |
| 1114 |  Opal OPAL | US$0,02441 | -4,91% | 2,93% | US$369.812 | US$116,26 | 15.148.351 OPAL |
| 1115 |  bitBTC BITBTC | US$6.936,86 | -0,07% | -3,83% | US$361.603 | US$150,26 | 52 BITBTC |
| 1116 |  Startcoin START | US$0,008002 | -12,37% | -10,73% | US$360.730 | US$51,73 | 45.079.785 START |
| 1117 |  BitBar BTB | US$9,35 | -9,74% | -11,53% | US$354.842 | US$205,87 | 37.956 BTB |
| 1118 |  BTCtalkcoin TALK | US$0,005426 | -2,26% | -15,84% | US$354.251 | US$0,6538 | 65.290.635 TALK |
| 1119 |  LanaCoin LANA | US$0,0003742 | -2,26% | -15,13% | US$344.789 | US$53,23 | 921.426.374 LANA |
| 1120 |  QubitCoin Q2C | US$0,001372 | -13,99% | -28,98% | US$341.606 | US$124,72 | 248.978.424 Q2C |
| 1121 |  ICO OpenLedger ICOO | US$0,7181 | -2,56% | 9,31% | US$334.595 | US$53,14 | 465.952 ICOO |
| 1122 |  Skeincoin SKC | US$0,02495 | -2,50% | -12,16% | US$334.168 | US$123,27 | 13.395.673 SKC |
| 1123 |  Triangles TRI | US$2,90 | -2,24% | 0,01% | US$333.801 | US$19,90 | 115.241 TRI |
| 1124 |  Truckcoin TRK | US$0,001684 | -17,53% | -12,83% | US$332.450 | US$30,25 | 197.434.202 TRK |
| 1125 |  EthBet EBET | US$0,03867 | 0,00% | -7,70% | US$328.915 | US$116,03 | 8.504.600 EBET |
| 1126 |  Piggycoin PIGGY | US$0,0006648 | -5,28% | -22,94% | US$326.092 | US$302,13 | 490.507.141 PIGGY |
| 1127 |  BigUp BIGUP | US$0,0001520 | -3,07% | -6,68% | US$324.935 | US$6,35 | 2.137.572.489 BIGUP |
| 1128 |  Bitcoin Scrypt BTCS | US$0,01852 | 7,27% | -15,92% | US$323.366 | US$352,46 | 17.458.125 BTCS |
| 1129 |  Fastcoin FST | US$0,002058 | 0,79% | -14,65% | US$322.934 | US$166,68 | 156.913.424 FST |
| 1130 |  Halcyon HAL | US$0,05307 | -7,58% | -12,98% | US$322.463 | US$166,54 | 6.075.892 HAL |
| 1131 |  PiplCoin PIPL | US$0,003848 | -12,72% | -26,18% | US$321.119 | US$274,02 | 83.444.258 PIPL |
| 1132 |  iEthereum IETH | US$0,01780 | -4,55% | -8,46% | US$320.060 | US$176,71 | 17.982.000 IETH |
| 1133 |  Cream CRM | US$0,007064 | 1,97% | -5,24% | US$318.645 | US$22,52 | 45.108.749 CRM |
| 1134 |  Limitless VIP VIP | US$0,0002495 | -3,80% | 2,37% | US$314.271 | US$41,12 | 1.259.816.434 VIP |
| 1135 |  Elementrem ELE | US$0,01185 | 3,17% | 3,75% | US$309.725 | US$36,55 | 26.138.636 ELE |
| 1136 |  Guncoin GUN | US$0,001372 | -2,86% | -9,52% | US$302.119 | US$151,61 | 220.198.678 GUN |
| 1137 |  TrumpCoin TRUMP | US$0,04563 | 4,56% | -9,50% | US$301.245 | US$27,43 | 6.602.164 TRUMP |
| 1138 |  Phoenixcoin PXC | US$0,004366 | -5,15% | -29,03% | US$295.967 | US$239,84 | 67.796.075 PXC |
| 1139 |  iTicoin ITI | US$9,07 | -5,62% | -19,80% | US$290.191 | US$161,66 | 32.000 ITI |
| 1140 |  TagCoin TAG | US$0,04397 | -8,12% | -13,94% | US$282.880 | US$45,76 | 6.433.866 TAG |
| 1141 |  PayCoin XPY | US$0,02316 | 8,99% | 0,00% | US$275.851 | US$19,09 | 11.911.396 XPY |
| 1142 |  Aricoin ARI | US$0,001185 | -10,77% | -14,25% | US$275.416 | US$60,22 | 232.432.480 ARI |
| 1143 |  bitGold BITGOLD | US$1.451,19 | 2,30% | 6,71% | US$274.979 | US$495,39 | 189 BITGOLD |
| 1144 |  Blakecoin BLC | US$0,01456 | 1,84% | 20,12% | US$272.761 | US$184,44 | 18.739.778 BLC |
| 1145 |  Rimbit RBT | US$0,001372 | -17,78% | -2,87% | US$271.087 | US$63,43 | 197.581.050 RBT |
| 1146 |  Ultimate Secure Cash USC | US$0,02619 | -2,82% | -40,56% | US$270.920 | US$14,59 | 10.343.113 USC |
| 1147 |  Billionaire Token XBL | US$0,08285 | 21,24% | -5,13% | US$270.792 | US$12,30 | 3.268.274 XBL |
| 1148 |  Prototanium PR | US$1,33 | 23,85% | 5,61% | US$261.536 | US$32,48 | 196.931 PR |
| 1149 |  Leviar XLC | US$0,02108 | 13,65% | 4,01% | US$259.468 | US$203,20 | 12.309.072 XLC |
| 1150 |  GlobalBoost-Y BSTY | US$0,01751 | -3,46% | -1,52% | US$257.778 | US$128,07 | 14.721.526 BSTY |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.