Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Photon PHO | US$0,00003383 | 0,59% | -18,53% | US$803.255 | US$445,82 | 23.742.607.454 PHO |
| 1052 |  DigitalPrice DP | US$0,04011 | -11,59% | -25,92% | US$793.334 | US$117,39 | 19.780.674 DP |
| 1053 |  CDX Network CDX | US$0,02417 | -11,43% | -25,02% | US$786.805 | US$297,95 | 32.550.000 CDX |
| 1054 |  Canada eCoin CDN | US$0,008032 | 1,72% | -23,99% | US$782.481 | US$88,36 | 97.415.544 CDN |
| 1055 |  KekCoin KEK | US$0,07272 | 0,00% | 0,00% | US$779.269 | US$130,89 | 10.716.385 KEK |
| 1056 |  EBCH EBCH | US$0,08270 | 4,89% | 10,17% | US$767.881 | US$290,92 | 9.285.500 EBCH |
| 1057 |  WorldCoin WDC | US$0,006361 | -8,42% | -11,26% | US$760.846 | US$376,01 | 119.606.941 WDC |
| 1058 |  MagicCoin MAGE | US$0,1017 | -2,01% | -13,37% | US$754.439 | US$133,09 | 7.417.039 MAGE |
| 1059 |  Bowhead AHT | US$0,09018 | 0,00% | 135,97% | US$721.438 | US$57,17 | 8.000.000 AHT |
| 1060 |  Etheriya RIYA | US$0,4553 | -5,90% | -22,03% | US$720.014 | US$5,17 | 1.581.531 RIYA |
| 1061 |  Orbitcoin ORB | US$0,2192 | -3,47% | -13,59% | US$705.798 | US$35,53 | 3.220.616 ORB |
| 1062 |  ConnectJob CJT | US$0,006238 | -1,55% | 1,00% | US$703.926 | US$99,51 | 112.839.768 CJT |
| 1063 |  Unitus UIS | US$0,01172 | -2,41% | -10,68% | US$689.592 | US$366,65 | 58.815.845 UIS |
| 1064 |  EquiTrader EQT | US$0,06298 | 6,61% | -19,76% | US$683.163 | US$83,64 | 10.848.018 EQT |
| 1065 |  Speed Mining Service SMS | US$6,51 | -8,17% | -11,61% | US$681.605 | US$54,44 | 104.680 SMS |
| 1066 |  Masternodecoin MTNC | US$0,01241 | -0,26% | -21,30% | US$664.623 | US$42,72 | 53.552.873 MTNC |
| 1067 |  InflationCoin IFLT | US$0,00001448 | 4,73% | 7,05% | US$648.431 | US$440,58 | 44.790.092.020 IFLT |
| 1068 |  Verify CRED | US$0,04686 | -35,12% | -43,09% | US$633.025 | US$155,29 | 13.508.864 CRED |
| 1069 |  Dinastycoin DCY | US$0,0003704 | 0,47% | -18,08% | US$622.693 | US$132,62 | 1.681.314.024 DCY |
| 1070 |  The Cypherfunks FUNK | US$0,00001230 | -12,63% | -21,17% | US$592.319 | US$51,50 | 48.146.232.499 FUNK |
| 1071 |  Manna MANNA | US$0,002183 | 6,78% | 18,10% | US$591.519 | US$362,27 | 270.994.518 MANNA |
| 1072 |  UniCoin UNIC | US$0,1908 | 3,17% | -5,11% | US$580.580 | US$6,50 | 3.043.286 UNIC |
| 1073 |  MetalCoin METAL | US$0,007546 | 1,95% | 7,22% | US$580.492 | US$8,26 | 76.925.527 METAL |
| 1074 |  Musiconomi MCI | US$0,02058 | 0,00% | -7,65% | US$569.862 | US$13,64 | 27.689.568 MCI |
| 1075 |  Nitro NOX | US$0,07869 | 18,37% | 1,03% | US$565.695 | US$310,61 | 7.188.734 NOX |
| 1076 |  PetroDollar XPD | US$0,008810 | -0,43% | 12,28% | US$563.799 | US$246,17 | 63.993.275 XPD |
| 1077 |  Renos RNS | US$0,01559 | 0,00% | -20,25% | US$520.061 | US$37,33 | 33.356.077 RNS |
| 1078 |  NuShares NSR | US$0,0001871 | -54,92% | -16,55% | US$519.706 | US$20,86 | 2.777.600.756 NSR |
| 1079 |  Moin MOIN | US$0,06716 | -7,92% | 13,95% | US$518.185 | US$95,24 | 7.715.885 MOIN |
| 1080 |  Embers MBRS | US$0,01033 | 20,94% | -19,62% | US$516.425 | US$361,49 | 50.000.000 MBRS |
| 1081 |  InPay INPAY | US$0,05084 | -6,36% | -25,69% | US$508.416 | US$27,83 | 10.000.000 INPAY |
| 1082 |  Cryptonite XCN | US$0,001185 | 3,16% | -4,30% | US$503.903 | US$391,44 | 425.259.414 XCN |
| 1083 |  Authorship ATS | US$0,004989 | -2,92% | -22,83% | US$498.777 | US$440,56 | 99.971.428 ATS |
| 1084 |  Jupiter JUP | US$0,03647 | -3,74% | -50,79% | US$496.069 | US$0,04596 | 13.600.388 JUP |
| 1085 |  NetCoin NET | US$0,0006236 | -2,26% | -4,30% | US$490.892 | US$186,29 | 787.126.712 NET |
| 1086 |  BelugaPay BBI | US$0,09883 | -25,82% | -52,69% | US$489.064 | US$14,54 | 4.948.463 BBI |
| 1087 |  Elcoin EL | US$0,04340 | -10,63% | -11,17% | US$486.488 | US$360,89 | 11.208.967 EL |
| 1088 |  MarteXcoin MXT | US$0,1579 | -8,13% | -22,62% | US$480.164 | US$112,59 | 3.041.460 MXT |
| 1089 |  Fantasy Cash FANS | US$0,1037 | 10,57% | -0,53% | US$477.298 | US$22,17 | 4.602.101 FANS |
| 1090 |  PopularCoin POP | US$0,0001247 | -2,26% | -24,32% | US$476.628 | US$27,57 | 3.821.275.537 POP |
| 1091 |  Trollcoin TROLL | US$0,0008128 | -9,87% | -10,42% | US$468.754 | US$90,74 | 576.689.647 TROLL |
| 1092 |  FlutterCoin FLT | US$0,001060 | -2,26% | -4,21% | US$462.725 | US$3,24 | 436.450.711 FLT |
| 1093 |  Unify UNIFY | US$0,02572 | 15,70% | -4,40% | US$459.309 | US$113,27 | 17.860.831 UNIFY |
| 1094 |  Cazcoin CAZ | US$0,01434 | -24,06% | -44,20% | US$457.067 | US$1,42 | 31.864.908 CAZ |
| 1095 |  FundYourselfNow FYN | US$0,4904 | -4,60% | -18,04% | US$454.805 | US$1,96 | 927.377 FYN |
| 1096 |  Tattoocoin (Standard Edition) TSE | US$0,004989 | -2,26% | 21,53% | US$451.133 | US$7,48 | 90.421.856 TSE |
| 1097 |  InsaneCoin INSN | US$0,02102 | -3,36% | -18,61% | US$448.146 | US$176,53 | 21.319.570 INSN |
| 1098 |  FLiK FLIK | US$0,007421 | -1,43% | -13,72% | US$446.204 | US$1,48 | 60.123.682 FLIK |
| 1099 |  StarCredits STRC | US$0,09748 | -3,00% | 0,00% | US$438.644 | US$389,91 | 4.500.000 STRC |
| 1100 |  Synergy SNRG | US$0,1118 | -0,32% | 2,20% | US$426.047 | US$23,36 | 3.810.112 SNRG |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.