Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Magi XMG | US$0,1103 | -2,86% | -15,29% | US$891.928 | US$1.063,11 | 8.089.245 XMG |
| 852 |  TrezarCoin TZC | US$0,009162 | -3,92% | -10,66% | US$876.940 | US$660,41 | 95.718.600 TZC |
| 853 |  Monoeci XMCC | US$0,1753 | -6,76% | -19,42% | US$874.298 | US$51.454,50 | 4.988.007 XMCC |
| 854 |  Sovereign Hero HERO | US$182,34 | -0,36% | -0,24% | US$870.285 | US$2.585,39 | 4.773 HERO |
| 855 |  GoldMint MNTP | US$0,4519 | -8,17% | -19,78% | US$865.454 | US$34.592,90 | 1.914.997 MNTP |
| 856 |  PHI Token PHI | US$0,1710 | -29,43% | -31,87% | US$854.639 | US$4.570,45 | 4.997.395 PHI |
| 857 |  CryCash CRC | US$0,1868 | -3,66% | -0,61% | US$852.137 | US$2.280,26 | 4.562.936 CRC |
| 858 |  Blocklancer LNC | US$0,007072 | -7,24% | 19,49% | US$849.582 | US$4.058,60 | 120.140.384 LNC |
| 859 |  Kobocoin KOBO | US$0,03430 | -7,32% | -39,64% | US$847.236 | US$4.513,18 | 24.700.248 KOBO |
| 860 |  Bitswift BITS | US$0,2154 | -2,14% | -19,52% | US$836.785 | US$595,04 | 3.884.635 BITS |
| 861 |  Megacoin MEC | US$0,02245 | 0,25% | -8,27% | US$835.821 | US$692,11 | 37.228.012 MEC |
| 862 |  Live Stars LIVE | US$0,02058 | -8,63% | 11,32% | US$817.506 | US$14.470,10 | 39.722.531 LIVE |
| 863 |  Bitmark BTM | US$0,08906 | -1,45% | -37,88% | US$809.650 | US$40.866,40 | 9.091.357 BTM |
| 864 |  Miners' Reward Token MRT | US$0,08026 | -3,38% | -10,44% | US$802.599 | US$330.892 | 10.000.000 MRT |
| 865 |  Bytecent BYC | US$0,3532 | -4,04% | -17,77% | US$783.199 | US$983,51 | 2.217.218 BYC |
| 866 |  Obsidian ODN | US$0,03098 | -2,13% | -20,41% | US$774.623 | US$654,74 | 25.000.000 ODN |
| 867 |  Creditbit CRB | US$0,04623 | -12,29% | -19,61% | US$771.702 | US$4.504,93 | 16.691.694 CRB |
| 868 |  HireMatch HIRE | US$0,02326 | -3,91% | -12,97% | US$749.739 | US$654,97 | 32.238.260 HIRE |
| 869 |  Dix Asset DIX | US$0,000007285 | -0,76% | -12,36% | US$728.451 | US$619,93 | 100.000.000.000 DIX |
| 870 |  EtherSportz ESZ | US$0,1472 | -12,07% | -7,22% | US$727.591 | US$4.156,03 | 4.941.600 ESZ |
| 871 |  STRAKS STAK | US$0,1170 | -5,60% | -13,40% | US$726.333 | US$2.652,35 | 6.210.151 STAK |
| 872 |  Adzcoin ADZ | US$0,01632 | -6,31% | -6,99% | US$716.773 | US$668,71 | 43.917.200 ADZ |
| 873 |  Earth Token EARTH | US$0,003478 | -4,09% | -1,37% | US$714.092 | US$93.019,60 | 205.300.250 EARTH |
| 874 |  Machinecoin MAC | US$0,03262 | 15,91% | 6,18% | US$699.151 | US$18.631,30 | 21.435.250 MAC |
| 875 |  OP Coin OPC | US$0,0003795 | -0,87% | -33,62% | US$697.745 | US$2.322,51 | 1.838.620.530 OPC |
| 876 |  Tidex Token TDX | US$0,07299 | 0,55% | -7,69% | US$693.380 | US$8.988,71 | 9.499.999 TDX |
| 877 |  Signals Network SGN | US$0,007899 | -7,83% | -13,59% | US$689.693 | US$124.449 | 87.314.454 SGN |
| 878 |  WandX WAND | US$0,05549 | -4,53% | -21,83% | US$679.385 | US$1.422,99 | 12.244.135 WAND |
| 879 |  BriaCoin BRIA | US$0,8998 | 7,37% | 12,83% | US$668.939 | US$5.342,41 | 743.431 BRIA |
| 880 |  MAZA MAZA | US$0,0006236 | -2,25% | 6,33% | US$658.166 | US$974,39 | 1.055.345.280 MAZA |
| 881 |  NEVERDIE NDC | US$0,01547 | -16,75% | -30,39% | US$634.331 | US$2.353,07 | 41.004.200 NDC |
| 882 |  UnbreakableCoin UNB | US$0,2727 | -2,70% | -19,21% | US$621.140 | US$15.265,50 | 2.278.150 UNB |
| 883 |  Magnet MAG | US$0,02041 | 1,44% | -22,45% | US$614.499 | US$1.354,57 | 30.113.056 MAG |
| 884 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0001871 | -2,26% | -37,46% | US$613.773 | US$2.120,82 | 3.280.541.321 VULC |
| 885 |  Ellaism ELLA | US$0,06331 | -3,44% | -19,15% | US$609.050 | US$773,06 | 9.620.040 ELLA |
| 886 |  Growers International GRWI | US$0,5100 | -7,06% | 11,97% | US$606.864 | US$601,00 | 1.189.880 GRWI |
| 887 |  FirstCoin FRST | US$0,01943 | 8,18% | -19,21% | US$606.400 | US$3.928,74 | 31.207.528 FRST |
| 888 |  VIVO VIVO | US$0,2619 | -5,27% | -18,21% | US$595.908 | US$1.816,09 | 2.275.040 VIVO |
| 889 |  bitJob STU | US$0,01225 | -5,48% | -5,20% | US$588.534 | US$44.650,40 | 48.043.991 STU |
| 890 |  Ignition IC | US$0,7787 | -9,63% | -47,42% | US$582.814 | US$5.578,54 | 748.483 IC |
| 891 |  Bitzeny ZNY | US$0,007705 | 1,90% | -4,21% | US$582.625 | US$920,71 | 75.614.500 ZNY |
| 892 |  Kolion KLN | US$0,8173 | -1,75% | -8,32% | US$572.560 | US$11.486,20 | 700.524 KLN |
| 893 |  Biotron BTRN | US$0,01844 | 6,56% | -46,94% | US$569.765 | US$12.150,90 | 30.900.316 BTRN |
| 894 |  Tigereum TIG | US$0,03796 | 26,17% | 8,27% | US$566.400 | US$4.240,73 | 14.922.493 TIG |
| 895 |  PeepCoin PCN | US$0,00003035 | -10,33% | -33,46% | US$554.346 | US$18.803,70 | 18.265.576.108 PCN |
| 896 |  Deutsche eMark DEM | US$0,01371 | 6,27% | 1,41% | US$547.854 | US$640,54 | 39.966.847 DEM |
| 897 |  Suretly SUR | US$2,38 | -4,88% | -12,67% | US$528.192 | US$99.002,00 | 221.989 SUR |
| 898 |  Linx LINX | US$0,01908 | -12,04% | -15,04% | US$509.717 | US$1.572,24 | 26.709.561 LINX |
| 899 |  Emphy EPY | US$0,06444 | -7,97% | -25,66% | US$508.887 | US$5.613,22 | 7.897.478 EPY |
| 900 |  RouletteToken RLT | US$0,04958 | 11,64% | -15,42% | US$506.600 | US$6.775,77 | 10.217.811 RLT |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.