Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Karbo KRB | US$0,3067 | -4,30% | -19,58% | US$1.895.263 | US$8.146,69 | 6.180.319 KRB |
| 752 |  Voise VOISE | US$0,003611 | -12,15% | -15,16% | US$1.883.841 | US$32.984,70 | 521.625.806 VOISE |
| 753 |  BioCoin BIO | US$0,002865 | -8,89% | -40,58% | US$1.834.704 | US$1.158,79 | 640.309.436 BIO |
| 754 |  Global Awards Token GAT | US$0,003384 | -7,26% | -24,53% | US$1.792.945 | US$1.941,32 | 529.861.449 GAT |
| 755 |  APR Coin APR | US$0,5919 | 3,49% | -33,33% | US$1.784.954 | US$4.911,09 | 3.015.598 APR |
| 756 |  Paymon PMNT | US$0,002910 | -10,99% | -11,19% | US$1.778.798 | US$85.735,70 | 611.226.584 PMNT |
| 757 |  Digix Gold Token DGX | US$41,36 | -2,12% | -1,27% | US$1.765.406 | US$3.149,25 | 42.686 DGX |
| 758 |  Tokia TKA | US$0,04183 | -10,06% | -21,54% | US$1.762.584 | US$172.065 | 42.135.421 TKA |
| 759 |  TrakInvest TRAK | US$0,02105 | 8,63% | -6,63% | US$1.760.403 | US$836,66 | 83.622.443 TRAK |
| 760 |  Coinlancer CL | US$0,02452 | 6,39% | 2,45% | US$1.732.728 | US$7.156,77 | 70.666.779 CL |
| 761 |  Zeitcoin ZEIT | US$0,00004656 | -8,36% | -15,35% | US$1.721.498 | US$569,65 | 36.971.209.640 ZEIT |
| 762 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,04154 | 23,93% | 85,47% | US$1.707.821 | US$77.658,90 | 41.116.151 JIYO |
| 763 |  Ethouse HORSE | US$0,01691 | -4,31% | -2,92% | US$1.707.524 | US$4.775,14 | 100.958.052 HORSE |
| 764 |  FlypMe FYP | US$0,09355 | -4,39% | -6,08% | US$1.650.053 | US$742,22 | 17.638.681 FYP |
| 765 |  Mercury Protocol GMT | US$0,009669 | -23,23% | -16,62% | US$1.646.674 | US$907,15 | 170.309.625 GMT |
| 766 |  Naviaddress NAVI | US$0,006754 | 1,35% | -11,38% | US$1.638.295 | US$107.880 | 242.550.845 NAVI |
| 767 |  MyWish WISH | US$0,08596 | 1,88% | -11,29% | US$1.618.275 | US$1.390,40 | 18.825.212 WISH |
| 768 |  HEROcoin PLAY | US$0,01350 | -6,97% | -22,76% | US$1.616.607 | US$31.357,80 | 119.754.840 PLAY |
| 769 |  CampusCoin CC | US$0,003620 | -2,73% | -11,43% | US$1.607.109 | US$4.446,71 | 444.009.049 CC |
| 770 |  CannabisCoin CANN | US$0,02075 | -0,18% | -7,48% | US$1.602.570 | US$6.066,75 | 77.231.176 CANN |
| 771 |  Elite 1337 | US$0,00006050 | -3,22% | -7,81% | US$1.586.084 | US$1.688,42 | 26.218.169.743 1337 |
| 772 |  AMLT AMLT | US$0,01845 | -10,85% | -11,12% | US$1.559.467 | US$123.540 | 84.518.916 AMLT |
| 773 |  Aigang AIX | US$0,07490 | -2,91% | -5,71% | US$1.556.892 | US$38.982,00 | 20.784.942 AIX |
| 774 |  PoSW Coin POSW | US$0,03492 | 31,89% | -36,20% | US$1.540.166 | US$905,50 | 44.100.000 POSW |
| 775 |  Blockpool BPL | US$0,06873 | -12,08% | 0,00% | US$1.532.174 | US$950,53 | 22.293.890 BPL |
| 776 |  Iungo ING | US$0,03827 | -3,07% | -25,81% | US$1.530.788 | US$34.313,00 | 40.000.000 ING |
| 777 |  Sexcoin SXC | US$0,01178 | -1,84% | -11,16% | US$1.502.522 | US$4.450,53 | 127.499.882 SXC |
| 778 |  Bitcloud BTDX | US$0,06185 | -24,88% | -25,71% | US$1.479.237 | US$801,83 | 23.916.410 BTDX |
| 779 |  Fantomcoin FCN | US$0,2023 | 104,62% | 74,07% | US$1.471.060 | US$546.927 | 7.272.036 FCN |
| 780 |  Denarius D | US$0,4556 | -8,10% | -27,56% | US$1.451.585 | US$3.026,23 | 3.186.095 D |
| 781 |  BiblePay BBP | US$0,001855 | -4,18% | 12,34% | US$1.435.073 | US$797,71 | 773.786.734 BBP |
| 782 |  Parkgene GENE | US$0,004994 | -14,24% | -21,71% | US$1.397.218 | US$58.537,80 | 279.760.863 GENE |
| 783 |  On.Live ONL | US$0,06817 | -20,71% | -19,25% | US$1.374.731 | US$93.350,80 | 20.167.612 ONL |
| 784 |  Uniform Fiscal Object UFO | US$0,0003742 | -2,59% | -4,30% | US$1.362.526 | US$1.057,44 | 3.641.268.762 UFO |
| 785 |  BlueCoin BLU | US$0,002369 | -7,17% | -21,12% | US$1.361.575 | US$524,65 | 574.683.675 BLU |
| 786 |  CryptoPing PING | US$0,1365 | 3,65% | -19,76% | US$1.358.818 | US$3.556,14 | 9.952.089 PING |
| 787 |  Crave CRAVE | US$0,08838 | 4,50% | -12,27% | US$1.358.106 | US$1.377,48 | 15.366.648 CRAVE |
| 788 |  BunnyCoin BUN | US$0,00001314 | -74,66% | -62,74% | US$1.353.674 | US$1.164,10 | 103.036.607.564 BUN |
| 789 |  Viuly VIU | US$0,001750 | -9,57% | -14,08% | US$1.341.583 | US$15.770,50 | 766.706.642 VIU |
| 790 |  FSBT API Token FSBT | US$0,3818 | -15,59% | -50,63% | US$1.340.046 | US$335.980 | 3.509.535 FSBT |
| 791 |  WeOwn CHX | US$0,02213 | -8,95% | -21,09% | US$1.296.039 | US$8.443,07 | 58.569.819 CHX |
| 792 |  Xenon XNN | US$0,004305 | 10,11% | -2,92% | US$1.291.398 | US$1.085,82 | 300.000.000 XNN |
| 793 |  Hush HUSH | US$0,3012 | -3,45% | -24,22% | US$1.288.443 | US$10.569,80 | 4.277.500 HUSH |
| 794 |  LiteDoge LDOGE | US$0,00008563 | 32,11% | 27,66% | US$1.288.006 | US$592,16 | 15.040.908.550 LDOGE |
| 795 |  Bonpay BON | US$0,1121 | -28,68% | -33,01% | US$1.265.101 | US$36.887,80 | 11.290.301 BON |
| 796 |  Breakout BRK | US$0,06619 | -6,74% | -10,62% | US$1.254.198 | US$1.030,96 | 18.949.258 BRK |
| 797 |  BUZZCoin BUZZ | US$0,00006284 | -24,89% | -36,92% | US$1.246.090 | US$2.075,39 | 19.830.668.880 BUZZ |
| 798 |  Bigbom BBO | US$0,004171 | -1,37% | -11,35% | US$1.244.449 | US$53.009,90 | 298.382.496 BBO |
| 799 |  Open Trading Network OTN | US$0,6281 | -54,23% | -55,66% | US$1.219.374 | US$14.872,90 | 1.941.407 OTN |
| 800 |  eBitcoin EBTC | US$0,06441 | 10,70% | -0,74% | US$1.217.105 | US$163.393 | 18.897.126 EBTC |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.