Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aventus AVT | US$0,8435 | 8,32% | -2,20% | US$5.060.898 | US$66.874,40 | 6.000.000 AVT |
| 552 |  Faceter FACE | US$0,01083 | -4,03% | 6,93% | US$5.040.691 | US$141.734 | 465.244.418 FACE |
| 553 |  Gambit GAM | US$4,37 | 1,11% | -15,22% | US$5.038.216 | US$2.492,63 | 1.154.053 GAM |
| 554 |  Matryx MTX | US$0,2160 | -20,76% | -6,05% | US$5.015.335 | US$591.572 | 23.224.303 MTX |
| 555 |  GET Protocol GET | US$0,4371 | -1,62% | -8,90% | US$4.977.842 | US$61.781,40 | 11.388.258 GET |
| 556 |  Silent Notary SNTR | US$0,00005994 | 1,88% | -25,68% | US$4.970.790 | US$211.241 | 82.932.191.711 SNTR |
| 557 |  InvestFeed IFT | US$0,02582 | -2,97% | -18,01% | US$4.940.660 | US$1.968,49 | 191.381.257 IFT |
| 558 |  LoMoCoin LMC | US$0,02070 | 4,50% | -25,05% | US$4.922.641 | US$20.296,50 | 237.755.930 LMC |
| 559 |  Fidelium FID | US$0,04266 | 8,69% | 28,35% | US$4.907.263 | US$61.672,70 | 115.038.415 FID |
| 560 |  Effect.AI EFX | US$0,02374 | -8,71% | -23,08% | US$4.905.463 | US$164.846 | 206.668.526 EFX |
| 561 |  Stealth XST | US$0,1675 | -7,09% | -13,37% | US$4.901.481 | US$1.499,16 | 29.269.737 XST |
| 562 |  Unibright UBT | US$0,03634 | -11,65% | -8,36% | US$4.884.764 | US$196.435 | 134.427.622 UBT |
| 563 |  Xaurum XAUR | US$0,03818 | -7,64% | -17,82% | US$4.854.342 | US$13.144,10 | 127.132.922 XAUR |
| 564 |  Musicoin MUSIC | US$0,006236 | -5,10% | -15,28% | US$4.840.249 | US$20.735,30 | 776.117.568 MUSIC |
| 565 |  Nexium NXC | US$0,07260 | -1,99% | -9,68% | US$4.829.101 | US$1.272,20 | 66.520.584 NXC |
| 566 |  OKCash OK | US$0,06482 | -1,91% | -6,99% | US$4.803.018 | US$21.886,10 | 74.095.151 OK |
| 567 |  Change CAG | US$0,1291 | -2,37% | -10,64% | US$4.792.681 | US$24.703,30 | 37.109.987 CAG |
| 568 |  ShareX SEXC | US$0,007388 | -9,10% | -2,12% | US$4.769.382 | US$152.362 | 645.515.075 SEXC |
| 569 |  Digitex Futures DGTX | US$0,006732 | -7,61% | -11,69% | US$4.712.722 | US$7.251,34 | 700.000.000 DGTX |
| 570 |  Eroscoin ERO | US$0,02521 | -10,28% | -5,44% | US$4.708.675 | US$9.285,52 | 186.744.000 ERO |
| 571 |  BitSend BSD | US$0,2357 | -3,93% | -11,99% | US$4.665.496 | US$32.156,90 | 19.790.100 BSD |
| 572 |  PolySwarm NCT | US$0,003059 | -13,33% | -25,28% | US$4.608.011 | US$26.867,60 | 1.506.457.130 NCT |
| 573 |  Sequence SEQ | US$0,1004 | -2,26% | -4,35% | US$4.596.845 | US$788,57 | 45.781.663 SEQ |
| 574 |  Graft GRFT | US$0,01492 | -4,20% | -5,51% | US$4.565.885 | US$17.330,90 | 305.991.645 GRFT |
| 575 |  Shivom OMX | US$0,01416 | -7,00% | -24,61% | US$4.513.468 | US$361.035 | 318.758.997 OMX |
| 576 |  FoldingCoin FLDC | US$0,007257 | -2,04% | -7,21% | US$4.496.977 | US$8.701,98 | 619.675.199 FLDC |
| 577 |  aXpire AXPR | US$0,01688 | -14,94% | -30,80% | US$4.472.246 | US$13.234,30 | 265.000.000 AXPR |
| 578 |  Fluz Fluz FLUZ | US$0,02183 | -20,72% | 19,79% | US$4.470.081 | US$3.914,09 | 204.780.000 FLUZ |
| 579 |  APX APX | US$6,31 | -5,81% | -14,68% | US$4.434.134 | US$6.281,83 | 703.179 APX |
| 580 |  HollyWoodCoin HWC | US$0,6859 | -11,79% | -26,19% | US$4.415.655 | US$268.462 | 6.437.846 HWC |
| 581 |  Swarm City SWT | US$0,5320 | -5,92% | -14,29% | US$4.402.186 | US$80.485,00 | 8.274.958 SWT |
| 582 |  LatiumX LATX | US$0,05278 | -17,28% | -8,01% | US$4.396.764 | US$4.963,10 | 83.300.446 LATX |
| 583 |  Loki LOKI | US$0,2011 | -3,63% | -13,81% | US$4.368.896 | US$32.416,40 | 21.724.021 LOKI |
| 584 |  Zap ZAP | US$0,03832 | -6,48% | -9,80% | US$4.364.502 | US$4.018,67 | 113.899.159 ZAP |
| 585 |  Debitum DEB | US$0,02248 | -5,24% | -10,75% | US$4.324.756 | US$94.298,30 | 192.374.697 DEB |
| 586 |  IDEX Membership IDXM | US$2.159,55 | 1,63% | -13,81% | US$4.319.100 | US$8.218,15 | 2.000 IDXM |
| 587 |  Golos GOLOS | US$0,03467 | 1,11% | -7,63% | US$4.316.647 | US$19.187,30 | 124.518.891 GOLOS |
| 588 |  B2BX B2B | US$0,2627 | 0,44% | -1,82% | US$4.295.461 | US$94.001,50 | 16.350.644 B2B |
| 589 |  CaixaPay CXP | US$0,05444 | -0,67% | 0,21% | US$4.291.245 | US$13.708,70 | 78.819.726 CXP |
| 590 |  BitTube TUBE | US$0,06658 | -8,07% | -16,64% | US$4.255.537 | US$34.028,10 | 63.919.218 TUBE |
| 591 |  AidCoin AID | US$0,1058 | 2,39% | -3,21% | US$4.222.075 | US$1.035.330 | 39.889.982 AID |
| 592 |  Spectrecoin XSPEC | US$0,2030 | 3,68% | 0,58% | US$4.219.138 | US$7.069,90 | 20.785.264 XSPEC |
| 593 |  Solaris XLR | US$2,92 | -7,30% | -18,14% | US$4.219.106 | US$57.565,10 | 1.445.776 XLR |
| 594 |  CargoX CXO | US$0,03259 | -7,66% | -18,74% | US$4.206.915 | US$13.802,80 | 129.071.409 CXO |
| 595 |  BitDegree BDG | US$0,01183 | -1,42% | -17,67% | US$4.204.754 | US$3.040,64 | 355.338.365 BDG |
| 596 |  AirToken AIR | US$0,003993 | -16,56% | -21,35% | US$4.192.146 | US$171.357 | 1.050.000.000 AIR |
| 597 |  Dotcoin DOT | US$0,01335 | -2,22% | -3,31% | US$4.152.393 | US$56.851,00 | 311.143.250 DOT |
| 598 |  Espers ESP | US$0,0001894 | 0,90% | -12,30% | US$4.146.937 | US$693,58 | 21.895.818.898 ESP |
| 599 |  CanYaCoin CAN | US$0,09824 | -2,02% | -7,80% | US$4.124.867 | US$19.459,90 | 41.986.624 CAN |
| 600 |  LALA World LALA | US$0,02169 | -6,38% | -18,29% | US$4.112.724 | US$7.601,29 | 189.647.051 LALA |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.