Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Smartshare SSP | US$0,002997 | -7,02% | -11,60% | US$8.242.215 | US$1.104.080 | 2.749.934.937 SSP |
| 452 |  Databits DTB | US$0,3617 | -8,60% | 6,82% | US$8.228.269 | US$34.435,60 | 22.747.809 DTB |
| 453 |  Refereum RFR | US$0,003483 | -13,12% | -17,66% | US$8.221.574 | US$262.312 | 2.360.452.313 RFR |
| 454 |  VeriCoin VRC | US$0,2646 | -4,49% | -11,34% | US$8.217.763 | US$146.540 | 31.060.122 VRC |
| 455 |  SunContract SNC | US$0,06858 | -11,29% | -21,82% | US$8.213.985 | US$1.201.120 | 119.775.804 SNC |
| 456 |  NewYorkCoin NYC | US$0,00006128 | 15,36% | 0,71% | US$8.213.174 | US$58.672,10 | 134.024.588.760 NYC |
| 457 |  Switcheo SWTH | US$0,01564 | -4,71% | -10,91% | US$8.174.631 | US$65.003,70 | 522.694.673 SWTH |
| 458 |  Mooncoin MOON | US$0,00003628 | -1,41% | -14,37% | US$8.141.651 | US$2.046,07 | 224.437.540.777 MOON |
| 459 |  Neumark NEU | US$0,2830 | -1,32% | -10,50% | US$8.131.065 | US$74.376,80 | 28.731.068 NEU |
| 460 |  Clams CLAM | US$2,60 | -4,59% | -3,86% | US$8.118.311 | US$9.566,91 | 3.124.771 CLAM |
| 461 |  Blocktix TIX | US$0,2026 | -4,34% | -10,64% | US$8.105.120 | US$131.843 | 40.000.000 TIX |
| 462 |  Expanse EXP | US$0,7701 | -3,24% | -11,81% | US$8.082.225 | US$84.817,20 | 10.495.278 EXP |
| 463 |  Flash FLASH | US$0,008978 | 9,99% | 10,38% | US$8.079.876 | US$56.865,20 | 900.000.000 FLASH |
| 464 |  Monetha MTH | US$0,03700 | -1,07% | -12,36% | US$8.046.439 | US$173.131 | 217.471.923 MTH |
| 465 |  Aurum Coin AU | US$26,67 | 1,47% | 26,74% | US$7.947.461 | US$3.445,22 | 297.950 AU |
| 466 |  ALQO XLQ | US$0,1557 | -7,36% | -23,94% | US$7.875.313 | US$23.791,40 | 50.564.132 XLQ |
| 467 |  Lamden TAU | US$0,05537 | -11,44% | -27,11% | US$7.874.968 | US$46.998,40 | 142.215.728 TAU |
| 468 |  Radium RADS | US$2,24 | -2,01% | -11,35% | US$7.842.643 | US$94.508,00 | 3.504.935 RADS |
| 469 |  ALAX ALX | US$0,02335 | -5,72% | -21,44% | US$7.797.739 | US$123.183 | 334.016.102 ALX |
| 470 |  Crown CRW | US$0,4054 | -5,53% | -16,66% | US$7.790.040 | US$4.021,19 | 19.214.929 CRW |
| 471 |  DMarket DMT | US$0,1544 | -1,15% | -9,29% | US$7.754.315 | US$91.192,30 | 50.216.064 DMT |
| 472 |  CoinPoker CHP | US$0,02638 | 0,88% | -9,81% | US$7.660.729 | US$176.603 | 290.416.723 CHP |
| 473 |  OAX OAX | US$0,3043 | -3,95% | -17,70% | US$7.609.564 | US$586.864 | 25.009.250 OAX |
| 474 |  Proxeus XES | US$0,03806 | -21,13% | -33,24% | US$7.544.532 | US$215.319 | 198.240.350 XES |
| 475 |  LockTrip LOC | US$0,8090 | 3,51% | 1,01% | US$7.517.563 | US$124.407 | 9.292.966 LOC |
| 476 |  carVertical CV | US$0,001315 | -3,11% | -4,99% | US$7.478.959 | US$23.588,30 | 5.686.383.571 CV |
| 477 |  Aeron ARN | US$0,5700 | -5,02% | -17,59% | US$7.410.221 | US$9.223.120 | 13.000.000 ARN |
| 478 |  Measurable Data Token MDT | US$0,01955 | -8,39% | -32,82% | US$7.384.956 | US$980.629 | 377.745.191 MDT |
| 479 |  Matchpool GUP | US$0,09831 | -5,18% | -21,92% | US$7.373.033 | US$417.667 | 75.000.000 GUP |
| 480 |  SRCOIN SRCOIN | US$0,001442 | -5,05% | 17,13% | US$7.283.538 | US$1.489.480 | 5.052.048.084 SRCOIN |
| 481 |  Etheroll DICE | US$1,03 | -2,48% | -6,33% | US$7.242.059 | US$137.455 | 7.001.623 DICE |
| 482 |  Agrello DLT | US$0,08416 | -4,55% | -15,95% | US$7.235.853 | US$190.851 | 85.978.873 DLT |
| 483 |  Dimecoin DIME | US$0,00001338 | -23,58% | 1,00% | US$7.212.198 | US$6.142,03 | 539.096.740.560 DIME |
| 484 |  Divi Exchange Token DIVX | US$1,15 | -1,48% | -2,29% | US$7.126.603 | US$19.958,00 | 6.171.555 DIVX |
| 485 |  SIBCoin SIB | US$0,4201 | -11,43% | -7,15% | US$7.091.098 | US$75.798,70 | 16.878.182 SIB |
| 486 |  Gems GEM | US$0,006149 | -10,79% | -29,69% | US$7.055.973 | US$230.708 | 1.147.488.025 GEM |
| 487 |  Hi Mutual Society HMC | US$0,01738 | -7,55% | -8,31% | US$7.022.248 | US$220.965 | 404.100.000 HMC |
| 488 |  Hurify HUR | US$0,04159 | -10,47% | 29,64% | US$6.997.743 | US$94.756,80 | 168.238.436 HUR |
| 489 |  The ChampCoin TCC | US$0,04222 | -2,26% | -4,30% | US$6.963.345 | US$5.072,27 | 164.925.727 TCC |
| 490 |  SwissBorg CHSB | US$0,01204 | 0,27% | -12,23% | US$6.930.468 | US$98.640,20 | 575.821.133 CHSB |
| 491 |  Blockport BPT | US$0,1328 | 0,75% | -24,96% | US$6.921.712 | US$25.819,10 | 52.120.933 BPT |
| 492 |  NoLimitCoin NLC2 | US$0,03312 | -4,58% | -27,58% | US$6.910.837 | US$23.242,50 | 208.650.448 NLC2 |
| 493 |  Energo TSL | US$0,01132 | -5,50% | -21,16% | US$6.821.520 | US$751.652 | 602.378.920 TSL |
| 494 |  DubaiCoin DBIX | US$3,03 | -5,31% | -8,39% | US$6.760.554 | US$45.595,30 | 2.232.901 DBIX |
| 495 |  Hacken HKN | US$1,26 | 2,36% | -12,89% | US$6.710.563 | US$89.732,20 | 5.344.209 HKN |
| 496 |  Callisto Network CLO | US$0,01598 | -15,09% | -33,73% | US$6.700.799 | US$22.810,90 | 419.295.196 CLO |
| 497 |  Paragon PRG | US$0,1006 | -5,14% | 3,87% | US$6.634.475 | US$143.955 | 65.936.598 PRG |
| 498 |  StrongHands SHND | US$0,0000003493 | -6,87% | -27,10% | US$6.630.400 | US$18.044,70 | 18.984.246.847.200 SHND |
| 499 |  ATMChain ATM | US$0,001418 | 1,09% | -7,13% | US$6.609.916 | US$30.386,40 | 4.660.285.460 ATM |
| 500 |  Phantasma SOUL | US$0,1130 | -7,74% | -16,32% | US$6.588.764 | US$95.153,00 | 58.332.939 SOUL |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.