Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ravencoin RVN | US$0,01399 | -4,68% | 3,40% | US$17.216.287 | US$196.678 | 1.230.640.206 RVN |
| 302 |  Mobius MOBI | US$0,04504 | 14,51% | 7,84% | US$16.963.561 | US$444.280 | 376.657.502 MOBI |
| 303 |  YEE YEE | US$0,01242 | -8,98% | -26,83% | US$16.953.005 | US$854.679 | 1.365.218.125 YEE |
| 304 |  OneRoot Network RNT | US$0,06958 | -1,44% | 15,68% | US$16.823.530 | US$1.209.150 | 241.789.281 RNT |
| 305 |  Presearch PRE | US$0,1085 | -3,44% | -19,60% | US$16.820.600 | US$60.512,40 | 155.000.000 PRE |
| 306 |  LBRY Credits LBC | US$0,10000 | -8,53% | -2,89% | US$16.724.102 | US$55.365,10 | 167.241.196 LBC |
| 307 |  ION ION | US$0,7757 | -0,10% | -13,49% | US$16.715.404 | US$305.381 | 21.548.661 ION |
| 308 |  GINcoin GIN | US$7,49 | -7,58% | -22,38% | US$16.699.087 | US$108.351 | 2.228.789 GIN |
| 309 |  Tierion TNT | US$0,03895 | -4,62% | -20,26% | US$16.687.331 | US$525.230 | 428.481.269 TNT |
| 310 |  Steem Dollars SBD | US$1,08 | -3,37% | -13,02% | US$16.677.220 | US$297.975 | 15.471.525 SBD |
| 311 |  0Chain ZCN | US$0,4121 | -10,47% | -31,14% | US$16.483.800 | US$258.631 | 40.000.000 ZCN |
| 312 |  Mothership MSP | US$0,1175 | -4,59% | 1,03% | US$16.453.360 | US$73.395,70 | 140.000.000 MSP |
| 313 |  TokenClub TCT | US$0,03409 | -3,78% | -26,23% | US$16.411.405 | US$1.062.570 | 481.425.335 TCT |
| 314 |  Feathercoin FTC | US$0,07898 | -7,68% | -17,96% | US$16.312.340 | US$211.861 | 206.539.960 FTC |
| 315 |  DECENT DCT | US$0,3170 | -1,00% | -12,32% | US$16.263.825 | US$165.832 | 51.306.089 DCT |
| 316 |  Insolar XNS | US$0,5357 | -3,94% | -19,10% | US$16.232.777 | US$2.672.230 | 30.300.918 XNS |
| 317 |  PAC Global PAC | US$0,003923 | -0,95% | -7,70% | US$16.159.736 | US$41.148,20 | 4.119.302.606 PAC |
| 318 |  Lunyr LUN | US$7,02 | -5,86% | -5,57% | US$16.142.165 | US$3.137.960 | 2.297.853 LUN |
| 319 |  Etherparty FUEL | US$0,03276 | -3,66% | -16,18% | US$15.921.026 | US$106.037 | 486.040.253 FUEL |
| 320 |  CasinoCoin CSC | US$0,0004365 | -2,00% | -5,09% | US$15.703.835 | US$7.533,35 | 35.973.085.511 CSC |
| 321 |  DATx DATX | US$0,01110 | -10,64% | -25,77% | US$15.436.641 | US$529.986 | 1.391.302.551 DATX |
| 322 |  Tael WABI | US$0,3405 | -2,72% | -14,16% | US$15.405.689 | US$102.897 | 45.248.033 WABI |
| 323 |  IXT IXT | US$0,4302 | 6,68% | 8,73% | US$15.392.237 | US$362.603 | 35.778.844 IXT |
| 324 |  ugChain UGC | US$0,02695 | -7,12% | -6,14% | US$15.328.074 | US$1.010.150 | 568.842.039 UGC |
| 325 |  Synthetix Network Token SNX | US$0,2396 | 6,91% | -17,73% | US$15.134.918 | US$749.297 | 63.159.530 SNX |
| 326 |  OracleChain OCT | US$0,5043 | -3,20% | -21,79% | US$15.129.930 | US$7.144,67 | 30.000.000 OCT |
| 327 |  NAGA NGC | US$0,2620 | 17,56% | -12,44% | US$15.108.191 | US$143.300 | 57.672.338 NGC |
| 328 |  Zeepin ZPT | US$0,03006 | -2,92% | -10,88% | US$15.031.200 | US$81.900,00 | 500.000.000 ZPT |
| 329 |  United Traders Token UTT | US$0,4024 | -18,35% | 6,05% | US$15.026.170 | US$2.227,80 | 37.341.840 UTT |
| 330 |  Dock DOCK | US$0,03896 | -4,28% | 2,73% | US$15.014.307 | US$764.922 | 385.363.656 DOCK |
| 331 |  Phore PHR | US$1,09 | -2,04% | -16,63% | US$14.959.184 | US$586.869 | 13.765.064 PHR |
| 332 |  HTMLCOIN HTML | US$0,0002268 | -3,90% | 0,68% | US$14.938.939 | US$18.235,80 | 65.877.343.747 HTML |
| 333 |  Banca BANCA | US$0,0008290 | -11,98% | -38,33% | US$14.842.823 | US$717.022 | 17.905.181.684 BANCA |
| 334 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005561 | -5,69% | -12,55% | US$14.725.357 | US$36.022,70 | 2.648.021.714 MEDX |
| 335 |  Decision Token HST | US$0,4527 | 0,66% | -4,94% | US$14.497.849 | US$112.428 | 32.025.998 HST |
| 336 |  Ivy IVY | US$0,04631 | -6,31% | -26,67% | US$14.444.188 | US$291.796 | 311.899.458 IVY |
| 337 |  Hiveterminal Token HVN | US$0,03841 | -0,12% | -8,47% | US$14.404.013 | US$147.227 | 375.000.000 HVN |
| 338 |  TaaS TAAS | US$1,75 | -4,96% | -12,51% | US$14.277.007 | US$134.155 | 8.146.001 TAAS |
| 339 |  Experience Points XP | US$0,00005984 | 0,12% | -20,16% | US$14.113.574 | US$28.469,80 | 235.870.547.702 XP |
| 340 |  ECC ECC | US$0,0005613 | -2,26% | -19,24% | US$14.032.125 | US$7.985,04 | 25.000.000.000 ECC |
| 341 |  MediBloc MED | US$0,004701 | -2,08% | -12,76% | US$13.946.188 | US$100.750 | 2.966.384.100 MED |
| 342 |  Bezant BZNT | US$0,05796 | 11,03% | -38,86% | US$13.903.713 | US$701.055 | 239.887.951 BZNT |
| 343 |  LEOcoin LEO | US$0,1365 | 0,15% | -3,69% | US$13.885.100 | US$1.276.480 | 101.743.211 LEO |
| 344 |  Primas PST | US$0,2700 | -10,54% | -43,39% | US$13.821.644 | US$1.624.670 | 51.199.999 PST |
| 345 |  Zebi Token ZEBI | US$0,02916 | -9,08% | -32,78% | US$13.735.984 | US$335.066 | 470.992.683 ZEBI |
| 346 |  YOYOW YOYOW | US$0,05025 | -7,94% | -19,64% | US$13.725.737 | US$297.611 | 273.173.444 YOYOW |
| 347 |  Cashaa CAS | US$0,03057 | -7,70% | -22,90% | US$13.675.668 | US$465.183 | 447.385.106 CAS |
| 348 |  Envion EVN | US$0,1224 | -2,18% | -23,00% | US$13.621.135 | US$29.840,00 | 111.298.337 EVN |
| 349 |  TE-FOOD TFD | US$0,02803 | -4,86% | -11,00% | US$13.534.332 | US$144.734 | 482.782.775 TFD |
| 350 |  Datum DAT | US$0,01484 | -5,19% | -20,07% | US$13.439.950 | US$594.627 | 905.358.042 DAT |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.