Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Time New Bank TNB | US$0,01966 | -3,29% | -20,17% | US$46.424.956 | US$1.773.670 | 2.361.679.677 TNB |
| 152 |  Request REQ | US$0,06628 | -3,79% | -17,17% | US$46.244.433 | US$500.762 | 697.761.634 REQ |
| 153 |  Bluzelle BLZ | US$0,2521 | -4,48% | -26,68% | US$46.145.095 | US$4.881.300 | 183.023.223 BLZ |
| 154 |  Particl PART | US$4,49 | -6,17% | -4,82% | US$45.061.118 | US$226.878 | 10.034.968 PART |
| 155 |  Gnosis GNO | US$40,19 | -5,09% | -12,48% | US$44.395.792 | US$1.362.250 | 1.104.590 GNO |
| 156 |  Enjin Coin ENJ | US$0,05867 | -5,04% | -6,13% | US$44.364.683 | US$4.043.930 | 756.192.535 ENJ |
| 157 |  Streamr DATAcoin DATA | US$0,06367 | -5,87% | -20,87% | US$43.115.241 | US$5.693.970 | 677.154.514 DATA |
| 158 |  Ignis IGNIS | US$0,05654 | -6,35% | -10,52% | US$43.034.697 | US$353.748 | 761.143.950 IGNIS |
| 159 |  Aragon ANT | US$1,52 | -12,32% | -21,60% | US$42.838.120 | US$396.671 | 28.215.645 ANT |
| 160 |  Vertcoin VTC | US$0,9243 | -3,23% | -2,94% | US$41.642.749 | US$469.967 | 45.055.475 VTC |
| 161 |  Arcblock ABT | US$0,4460 | 1,42% | -21,10% | US$41.570.942 | US$11.434.800 | 93.202.329 ABT |
| 162 |  Ruff RUFF | US$0,04489 | -3,93% | -19,83% | US$41.382.828 | US$647.535 | 921.800.000 RUFF |
| 163 |  SONM SNM | US$0,1150 | -11,22% | -24,13% | US$41.337.818 | US$695.918 | 359.600.000 SNM |
| 164 |  Cindicator CND | US$0,02845 | -6,95% | -11,10% | US$41.133.842 | US$325.963 | 1.445.976.590 CND |
| 165 |  Dent DENT | US$0,003862 | -9,81% | 11,39% | US$40.993.145 | US$6.368.950 | 10.614.760.961 DENT |
| 166 |  Bottos BTO | US$0,08074 | -0,84% | -15,92% | US$40.303.985 | US$1.411.490 | 499.202.793 BTO |
| 167 |  THEKEY TKY | US$0,008549 | -6,00% | -18,69% | US$40.225.245 | US$235.458 | 4.704.993.287 TKY |
| 168 |  doc.com Token MTC | US$0,1873 | 12,59% | -27,90% | US$40.144.110 | US$941.876 | 214.300.790 MTC |
| 169 |  Credits CS | US$0,2855 | -6,52% | -6,41% | US$39.469.326 | US$1.426.600 | 138.268.126 CS |
| 170 |  Ambrosus AMB | US$0,2721 | -5,29% | -15,51% | US$39.340.455 | US$300.862 | 144.590.975 AMB |
| 171 |  Quantstamp QSP | US$0,06323 | -5,05% | -14,18% | US$39.032.591 | US$449.178 | 617.314.171 QSP |
| 172 |  Storiqa STQ | US$0,004887 | -2,46% | -12,81% | US$38.918.777 | US$672.677 | 7.964.534.553 STQ |
| 173 |  Groestlcoin GRS | US$0,5482 | -4,71% | -13,69% | US$38.618.093 | US$1.153.370 | 70.443.974 GRS |
| 174 |  TrueChain TRUE | US$0,8281 | -2,42% | -26,36% | US$38.465.730 | US$60.639.900 | 46.448.735 TRUE |
| 175 |  Dynamic Trading Rights DTR | US$0,03144 | -2,73% | -8,82% | US$38.296.228 | US$4.635,70 | 1.218.054.044 DTR |
| 176 |  Asch XAS | US$0,4085 | -2,62% | -12,38% | US$38.135.187 | US$4.216.660 | 93.355.331 XAS |
| 177 |  CRYPTO20 C20 | US$0,9358 | -2,63% | -7,43% | US$37.779.866 | US$40.553,30 | 40.370.394 C20 |
| 178 |  Safex Token SFT | US$0,02420 | 6,74% | -5,25% | US$37.344.413 | US$19.696,40 | 1.543.157.590 SFT |
| 179 |  SIRIN LABS Token SRN | US$0,1625 | -8,31% | -1,41% | US$37.264.516 | US$1.472.170 | 229.258.029 SRN |
| 180 |  Ubiq UBQ | US$0,8923 | 0,83% | -4,44% | US$37.140.159 | US$56.718,50 | 41.620.851 UBQ |
| 181 |  All Sports SOC | US$0,04385 | -5,94% | -13,38% | US$37.082.395 | US$2.304.370 | 845.589.416 SOC |
| 182 |  Raiden Network Token RDN | US$0,7275 | -3,92% | -8,89% | US$36.498.955 | US$1.463.680 | 50.168.936 RDN |
| 183 |  PRIZM PZM | US$1,08 | 3,89% | 7,18% | US$36.412.165 | US$18.212,00 | 33.760.921 PZM |
| 184 |  DigitalNote XDN | US$0,005267 | 0,39% | -12,01% | US$36.377.746 | US$1.534.240 | 6.906.847.847 XDN |
| 185 |  Po.et POE | US$0,01562 | -5,16% | -18,80% | US$36.196.891 | US$1.193.750 | 2.317.238.741 POE |
| 186 |  Sakura Bloom SKB | US$0,01397 | -3,12% | 13,79% | US$36.083.250 | US$68.374,20 | 2.582.965.294 SKB |
| 187 |  Aston ATX | US$0,04372 | -4,26% | -8,30% | US$36.023.468 | US$91.937,40 | 824.000.000 ATX |
| 188 |  Pillar PLR | US$0,1371 | -2,27% | -8,97% | US$35.560.011 | US$37.142,20 | 259.348.201 PLR |
| 189 |  POA POA | US$0,1582 | -4,57% | -20,43% | US$34.528.911 | US$617.699 | 218.197.690 POA |
| 190 |  Bread BRD | US$0,3879 | -6,55% | -18,31% | US$34.415.916 | US$1.443.520 | 88.733.978 BRD |
| 191 |  Cube AUTO | US$0,005477 | -5,32% | -10,08% | US$34.365.398 | US$705.452 | 6.274.940.000 AUTO |
| 192 |  eosDAC EOSDAC | US$0,05182 | -5,37% | -19,01% | US$34.238.484 | US$164.722 | 660.755.177 EOSDAC |
| 193 |  BLOCKv VEE | US$0,01731 | -8,18% | -21,53% | US$34.089.062 | US$667.274 | 1.968.986.470 VEE |
| 194 |  EDUCare EKT | US$0,07545 | -7,83% | -29,54% | US$33.952.411 | US$3.488.710 | 450.000.000 EKT |
| 195 |  GoChain GO | US$0,06762 | -9,16% | 22,51% | US$33.699.981 | US$4.754.700 | 498.370.779 GO |
| 196 |  ZClassic ZCL | US$7,63 | -5,23% | -6,85% | US$33.425.479 | US$184.961 | 4.381.963 ZCL |
| 197 |  Mainframe MFT | US$0,01540 | -5,37% | -17,62% | US$33.330.401 | US$11.237.300 | 2.163.833.975 MFT |
| 198 |  Bitcoin Interest BCI | US$1,82 | -5,80% | -5,18% | US$33.316.090 | US$13.753,50 | 18.326.892 BCI |
| 199 |  Genaro Network GNX | US$0,1321 | -4,64% | -25,08% | US$32.603.251 | US$469.919 | 246.747.591 GNX |
| 200 |  Selfkey KEY | US$0,01409 | -7,18% | -33,61% | US$32.393.326 | US$8.377.220 | 2.299.323.198 KEY |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.