Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Noah Coin NOAH | US$0,002579 | -4,08% | -26,80% | US$84.314.667 | US$593.927 | 32.687.957.978 NOAH |
| 102 |  Elastos ELA | US$15,93 | -7,38% | -30,89% | US$83.694.797 | US$6.534.590 | 5.252.493 ELA |
| 103 |  Syscoin SYS | US$0,1495 | 2,10% | -20,91% | US$80.225.181 | US$1.515.920 | 536.727.402 SYS |
| 104 |  Electroneum ETN | US$0,01084 | -3,97% | -13,96% | US$80.034.488 | US$468.055 | 7.383.800.497 ETN |
| 105 |  Nxt NXT | US$0,08002 | -4,98% | -18,23% | US$79.943.075 | US$2.889.960 | 998.999.942 NXT |
| 106 |  TrueUSD TUSD | US$0,9991 | 0,08% | -0,79% | US$79.207.133 | US$14.698.100 | 79.277.214 TUSD |
| 107 |  SmartCash SMART | US$0,07461 | -9,18% | -18,61% | US$78.617.684 | US$1.934.190 | 1.053.773.052 SMART |
| 108 |  Nexus NXS | US$1,31 | -6,34% | -5,36% | US$76.502.974 | US$1.471.160 | 58.252.917 NXS |
| 109 |  Gifto GTO | US$0,1432 | -4,58% | -6,59% | US$76.427.014 | US$43.747.400 | 533.786.482 GTO |
| 110 |  Centrality CENNZ | US$0,09643 | -9,56% | -13,36% | US$76.230.907 | US$613.802 | 790.497.407 CENNZ |
| 111 |  Substratum SUB | US$0,1964 | -5,28% | -17,92% | US$75.209.618 | US$962.640 | 383.021.000 SUB |
| 112 |  Scry.info DDD | US$0,2157 | -3,85% | -12,57% | US$73.348.245 | US$704.795 | 340.056.963 DDD |
| 113 |  Obyte GBYTE | US$113,07 | -2,59% | -10,61% | US$73.033.888 | US$42.887,00 | 645.946 GBYTE |
| 114 |  Chainlink LINK | US$0,2046 | -0,47% | -6,97% | US$71.607.900 | US$598.761 | 350.000.000 LINK |
| 115 |  Bibox Token BIX | US$0,6826 | -6,51% | -29,13% | US$71.224.481 | US$31.147.000 | 104.342.466 BIX |
| 116 |  WaykiChain WICC | US$0,4084 | -2,88% | -18,85% | US$71.222.517 | US$4.004.000 | 174.400.000 WICC |
| 117 |  Storm STORM | US$0,01585 | -5,03% | -18,10% | US$71.219.417 | US$4.521.210 | 4.494.529.635 STORM |
| 118 |  Game.com GTC | US$0,08651 | -7,05% | -22,00% | US$65.871.240 | US$2.130.730 | 761.444.190 GTC |
| 119 |  Matrix AI Network MAN | US$0,4293 | -6,67% | -22,53% | US$64.391.550 | US$7.341.040 | 150.000.000 MAN |
| 120 |  TenX PAY | US$0,5885 | -1,56% | -13,09% | US$64.259.279 | US$4.906.510 | 109.200.361 PAY |
| 121 |  ODEM ODE | US$0,3603 | -3,58% | 3,80% | US$64.021.498 | US$6.278.800 | 177.682.511 ODE |
| 122 |  Skycoin SKY | US$6,38 | -3,36% | 12,67% | US$63.843.002 | US$1.004.860 | 10.000.000 SKY |
| 123 |  Fusion FSN | US$2,14 | -10,96% | -20,68% | US$63.427.102 | US$4.557.170 | 29.684.331 FSN |
| 124 |  TokenPay TPAY | US$4,09 | -8,09% | 1,08% | US$63.160.899 | US$572.376 | 15.450.695 TPAY |
| 125 |  Dragonchain DRGN | US$0,2609 | -3,52% | -10,19% | US$62.197.844 | US$709.897 | 238.421.940 DRGN |
| 126 |  High Performance Blockchain HPB | US$1,84 | -4,24% | -1,85% | US$61.793.929 | US$11.625.900 | 33.502.632 HPB |
| 127 |  SALT SALT | US$0,9870 | -3,85% | -15,47% | US$60.997.996 | US$2.405.950 | 61.798.784 SALT |
| 128 |  Civic CVC | US$0,1716 | -5,05% | -14,49% | US$58.793.266 | US$5.469.790 | 342.699.966 CVC |
| 129 |  Blocknet BLOCK | US$10,91 | -7,16% | -24,50% | US$57.116.325 | US$35.175,00 | 5.233.932 BLOCK |
| 130 |  Storj STORJ | US$0,4149 | -6,00% | -17,16% | US$56.333.495 | US$1.080.950 | 135.787.539 STORJ |
| 131 |  CyberVein CVT | US$0,05352 | 1,58% | -4,86% | US$56.269.060 | US$238.279 | 1.051.353.285 CVT |
| 132 |  Santiment Network Token SAN | US$0,8873 | -3,80% | -1,05% | US$55.597.670 | US$2.881.830 | 62.660.371 SAN |
| 133 |  SingularityNET AGI | US$0,1012 | -0,20% | -16,75% | US$54.604.142 | US$2.908.890 | 539.673.260 AGI |
| 134 |  BitcoinDark BTCD | US$42,03 | -7,38% | -19,98% | US$54.174.229 | US$80.409,90 | 1.288.862 BTCD |
| 135 |  Iconomi ICN | US$0,5355 | -9,46% | -19,94% | US$53.095.687 | US$574.896 | 99.156.976 ICN |
| 136 |  iExec RLC RLC | US$0,6630 | -10,71% | -14,63% | US$53.084.372 | US$435.344 | 80.070.793 RLC |
| 137 |  MediShares MDS | US$0,05203 | -0,93% | -17,47% | US$52.935.907 | US$679.077 | 1.017.499.234 MDS |
| 138 |  Single Collateral DAI SAI | US$0,9967 | -0,55% | 0,53% | US$52.782.260 | US$1.047.050 | 52.958.823 SAI |
| 139 |  Nucleus Vision NCASH | US$0,01186 | -3,43% | -12,18% | US$52.416.438 | US$948.079 | 4.421.425.098 NCASH |
| 140 |  Metaverse ETP ETP | US$1,44 | 1,07% | 91,55% | US$52.267.587 | US$10.175.800 | 36.420.360 ETP |
| 141 |  Revain R | US$0,2792 | -2,79% | -15,85% | US$52.052.926 | US$4.975.200 | 186.450.000 R |
| 142 |  Neblio NEBL | US$3,89 | 3,05% | -6,83% | US$51.774.100 | US$2.629.950 | 13.315.356 NEBL |
| 143 |  BnkToTheFuture BFT | US$0,08168 | -11,43% | -11,42% | US$51.459.544 | US$1.694.200 | 629.990.099 BFT |
| 144 |  Holo HOT | US$0,0003834 | -2,90% | -19,33% | US$51.073.004 | US$424.102 | 133.214.575.156 HOT |
| 145 |  Nexo NEXO | US$0,09019 | -1,80% | -22,05% | US$50.504.328 | US$691.248 | 560.000.010 NEXO |
| 146 |  DeepBrain Chain DBC | US$0,03312 | -7,60% | -20,76% | US$49.683.603 | US$558.947 | 1.500.000.000 DBC |
| 147 |  TaTaTu TTU | US$0,5020 | 1,16% | -2,63% | US$48.555.409 | US$96.737,80 | 96.727.971 TTU |
| 148 |  Achain ACT | US$0,08641 | -5,79% | -21,83% | US$47.829.728 | US$6.656.770 | 553.504.084 ACT |
| 149 |  Nexty NTY | US$0,0004555 | -13,63% | -16,84% | US$47.469.169 | US$306.882 | 104.212.410.574 NTY |
| 150 |  SmartMesh SMT | US$0,03354 | 1,05% | -8,94% | US$47.419.449 | US$657.157 | 1.413.716.694 SMT |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.