Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stratis STRAT | US$2,31 | -4,01% | -10,42% | US$228.050.382 | US$1.964.000 | 98.931.679 STRAT |
| 52 |  Status SNT | US$0,06505 | -5,80% | -23,07% | US$225.770.583 | US$9.427.140 | 3.470.483.788 SNT |
| 53 |  Wanchain WAN | US$1,99 | -5,66% | -18,65% | US$211.493.980 | US$2.769.830 | 106.152.493 WAN |
| 54 |  HyperCash HC | US$4,65 | -5,73% | -11,00% | US$200.938.805 | US$24.029.600 | 43.223.243 HC |
| 55 |  Mixin XIN | US$430,88 | -5,48% | -8,91% | US$189.044.667 | US$304.072 | 438.746 XIN |
| 56 |  DigixDAO DGD | US$90,68 | -2,25% | -9,68% | US$181.363.998 | US$436.716 | 2.000.000 DGD |
| 57 |  IOST IOST | US$0,02047 | 0,59% | -19,57% | US$171.961.447 | US$11.643.800 | 8.400.000.000 IOST |
| 58 |  Bitcoin Private BTCP | US$8,34 | -9,79% | -18,81% | US$170.903.097 | US$225.068 | 20.486.304 BTCP |
| 59 |  Mithril MITH | US$0,4918 | -1,95% | -13,52% | US$166.153.268 | US$32.596.900 | 337.814.941 MITH |
| 60 |  Komodo KMD | US$1,53 | 3,20% | -5,32% | US$159.256.616 | US$1.023.690 | 104.254.872 KMD |
| 61 |  Huobi Token HT | US$3,06 | -4,09% | -18,00% | US$152.992.109 | US$32.717.500 | 50.000.200 HT |
| 62 |  Aion AION | US$0,8722 | -6,96% | -18,16% | US$152.431.931 | US$3.778.510 | 174.773.193 AION |
| 63 |  MaidSafeCoin MAID | US$0,3346 | -1,71% | 3,82% | US$151.430.377 | US$1.893.900 | 452.552.412 MAID |
| 64 |  Ardor ARDR | US$0,1492 | -3,07% | -4,08% | US$149.072.704 | US$943.087 | 998.999.495 ARDR |
| 65 |  Nebulas NAS | US$3,26 | -5,62% | -29,28% | US$148.239.907 | US$27.838.200 | 45.500.000 NAS |
| 66 |  GXChain GXC | US$2,44 | -2,37% | -14,88% | US$146.247.597 | US$9.531.480 | 60.000.000 GXC |
| 67 |  Loopring LRC | US$0,2536 | -3,93% | -24,77% | US$145.061.389 | US$9.337.030 | 572.074.043 LRC |
| 68 |  aelf ELF | US$0,5560 | -3,20% | -22,28% | US$138.993.755 | US$11.784.400 | 250.000.000 ELF |
| 69 |  Ark ARK | US$1,21 | -6,09% | -18,08% | US$125.541.419 | US$1.149.160 | 103.800.420 ARK |
| 70 |  MonaCoin MONA | US$2,05 | -3,03% | -14,16% | US$124.398.965 | US$411.362 | 60.809.675 MONA |
| 71 |  FunFair FUN | US$0,02368 | -4,73% | -20,20% | US$118.653.878 | US$1.916.710 | 5.010.848.189 FUN |
| 72 |  ReddCoin RDD | US$0,004115 | -3,03% | -12,21% | US$118.534.021 | US$1.283.070 | 28.808.713.174 RDD |
| 73 |  Kyber Network KNC | US$0,8496 | -1,45% | -14,93% | US$113.958.334 | US$4.471.330 | 134.132.697 KNC |
| 74 |  Emercoin EMC | US$2,63 | -6,40% | -13,27% | US$110.284.544 | US$1.925.150 | 41.993.483 EMC |
| 75 |  Loom Network LOOM | US$0,1811 | -7,32% | -6,60% | US$109.388.657 | US$2.501.400 | 604.143.619 LOOM |
| 76 |  Cryptonex CNX | US$2,39 | -2,24% | -13,38% | US$108.500.732 | US$1.531.590 | 45.369.321 CNX |
| 77 |  Dentacoin DCN | US$0,0003328 | -4,20% | -17,53% | US$108.232.493 | US$49.459,80 | 325.226.613.094 DCN |
| 78 |  MCO MCO | US$6,81 | -9,14% | -14,14% | US$107.490.288 | US$12.538.200 | 15.793.831 MCO |
| 79 |  WAX WAXP | US$0,1127 | -7,85% | -8,95% | US$104.918.169 | US$1.249.780 | 930.851.783 WAXP |
| 80 |  Bancor BNT | US$2,03 | -2,91% | -33,52% | US$103.641.435 | US$6.189.460 | 51.075.777 BNT |
| 81 |  Gas GAS | US$10,09 | -5,88% | -26,35% | US$102.175.051 | US$2.851.580 | 10.128.375 GAS |
| 82 |  NULS NULS | US$2,52 | 2,84% | 14,26% | US$100.946.398 | US$5.688.320 | 40.000.000 NULS |
| 83 |  Veritaseum VERI | US$49,42 | -3,87% | -18,59% | US$100.643.688 | US$2.284.470 | 2.036.645 VERI |
| 84 |  Dropil DROP | US$0,005005 | -5,42% | -12,52% | US$100.257.617 | US$295.813 | 20.030.891.142 DROP |
| 85 |  Power Ledger POWR | US$0,2672 | -7,60% | -1,26% | US$99.863.755 | US$9.464.250 | 373.730.395 POWR |
| 86 |  MOAC MOAC | US$2,76 | -0,63% | -8,29% | US$98.979.304 | US$128.308 | 35.897.055 MOAC |
| 87 |  PIVX PIVX | US$1,74 | -1,25% | -16,71% | US$98.482.011 | US$1.186.060 | 56.650.298 PIVX |
| 88 |  Decentraland MANA | US$0,09323 | -2,10% | -8,52% | US$97.906.479 | US$6.812.280 | 1.050.141.509 MANA |
| 89 |  Voyager Token VGX | US$1,26 | -9,95% | -32,49% | US$97.597.364 | US$2.110.700 | 77.297.497 VGX |
| 90 |  Kin KIN | US$0,0001287 | -2,82% | -9,71% | US$97.304.468 | US$568.013 | 756.097.560.976 KIN |
| 91 |  CyberMiles CMT | US$0,1398 | -3,27% | -24,63% | US$96.818.473 | US$8.030.330 | 692.460.729 CMT |
| 92 |  QASH QASH | US$0,2612 | -3,87% | -9,33% | US$91.424.896 | US$2.182.870 | 350.000.000 QASH |
| 93 |  Paypex PAYX | US$1,34 | -3,60% | 1,84% | US$91.412.626 | US$54.418,00 | 68.428.768 PAYX |
| 94 |  Polymath POLY | US$0,3271 | -6,18% | -8,69% | US$90.406.516 | US$1.202.240 | 276.420.107 POLY |
| 95 |  Factom FCT | US$10,10 | -5,23% | -5,03% | US$88.353.514 | US$107.111 | 8.745.102 FCT |
| 96 |  Horizen ZEN | US$20,63 | -6,42% | 14,06% | US$87.943.903 | US$717.167 | 4.262.025 ZEN |
| 97 |  Cortex CTXC | US$0,5733 | -2,51% | -32,73% | US$85.875.419 | US$23.732.500 | 149.792.458 CTXC |
| 98 |  THETA THETA | US$0,1281 | -0,48% | -17,92% | US$85.032.846 | US$6.726.400 | 664.002.689 THETA |
| 99 |  Zcoin XZC | US$16,36 | -4,38% | -1,94% | US$84.638.491 | US$1.126.270 | 5.174.324 XZC |
| 100 |  Enigma ENG | US$1,13 | -7,78% | -24,93% | US$84.546.915 | US$1.809.000 | 74.836.171 ENG |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.