Data Historis Harga Kripto 12/07/2018
Daftar harga kripto yang direkam pada tanggal 12/07/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Peercoin PPC | US$1,30 | -12,26% | -10,78% | US$32.385.979 | US$440.388 | 24.849.212 PPC |
| 202 |  Crypterium CRPT | US$0,4016 | -0,92% | -7,48% | US$31.750.860 | US$470.198 | 79.056.577 CRPT |
| 203 |  Tokenomy TEN | US$0,2155 | 1,76% | -3,58% | US$31.466.650 | US$530.564 | 146.000.000 TEN |
| 204 |  BridgeCoin BCO | US$1,16 | -2,74% | 1,33% | US$31.413.420 | US$11.019,90 | 27.000.000 BCO |
| 205 |  Odyssey OCN | US$0,006605 | -6,04% | -13,63% | US$31.371.661 | US$8.115.160 | 4.750.000.000 OCN |
| 206 |  DAEX DAX | US$0,08418 | -1,85% | 28,69% | US$31.172.226 | US$9.415.530 | 370.300.000 DAX |
| 207 |  SophiaTX SPHTX | US$0,1606 | -6,86% | -26,55% | US$30.869.482 | US$162.232 | 192.211.067 SPHTX |
| 208 |  BOScoin BOS | US$0,06907 | -5,53% | -19,48% | US$30.798.842 | US$69.116,40 | 445.916.055 BOS |
| 209 |  Nectar NEC | US$0,3678 | -2,96% | -6,64% | US$30.287.301 | US$124.851 | 82.353.022 NEC |
| 210 |  Metal MTL | US$1,20 | -5,92% | -11,27% | US$30.214.843 | US$747.692 | 25.240.243 MTL |
| 211 |  Primecoin XPM | US$1,25 | -1,48% | 0,95% | US$30.199.395 | US$381.491 | 24.236.687 XPM |
| 212 |  bitCNY BITCNY | US$0,1605 | -0,66% | 1,04% | US$29.965.511 | US$13.361.900 | 186.651.000 BITCNY |
| 213 |  Telcoin TEL | US$0,0009576 | -5,72% | -10,28% | US$29.793.258 | US$122.302 | 31.114.048.566 TEL |
| 214 |  IHT Real Estate Protocol IHT | US$0,05964 | -5,93% | -12,87% | US$29.649.941 | US$3.525.850 | 497.120.243 IHT |
| 215 |  Trade Token TIO | US$0,3279 | 3,32% | -10,78% | US$29.484.788 | US$241.772 | 89.921.436 TIO |
| 216 |  Unobtanium UNO | US$146,26 | -3,83% | -4,90% | US$29.094.803 | US$31.789,60 | 198.923 UNO |
| 217 |  GameCredits GAME | US$0,4426 | -6,55% | -30,11% | US$28.481.554 | US$448.641 | 64.355.352 GAME |
| 218 |  Edgeless EDG | US$0,2963 | -2,78% | -13,31% | US$28.338.877 | US$295.011 | 95.639.612 EDG |
| 219 |  Ink INK | US$0,06105 | -0,78% | -10,30% | US$28.323.733 | US$4.010.170 | 463.910.527 INK |
| 220 |  Apex CPX | US$0,06448 | -8,72% | -1,53% | US$27.889.712 | US$833.491 | 432.550.199 CPX |
| 221 |  IoTeX IOTX | US$0,02440 | -6,86% | -13,51% | US$27.842.175 | US$3.030.650 | 1.141.040.005 IOTX |
| 222 |  DATA DTA | US$0,006006 | -8,81% | -16,65% | US$27.786.079 | US$1.386.520 | 4.626.502.186 DTA |
| 223 |  KickToken KICK | US$0,05563 | -5,40% | 48,48% | US$27.593.484 | US$2.880.930 | 496.021.623 KICK |
| 224 |  LGO Exchange LGO | US$0,2268 | 1,39% | 3,42% | US$27.211.901 | US$97.818,10 | 119.995.679 LGO |
| 225 |  Aave LEND | US$0,02458 | -0,51% | -21,57% | US$26.997.435 | US$388.435 | 1.098.246.878 LEND |
| 226 |  Endor Protocol EDR | US$0,05126 | -8,25% | -14,65% | US$26.954.431 | US$219.290 | 525.844.682 EDR |
| 227 |  DEW DEW | US$0,2609 | -31,26% | -40,93% | US$26.936.297 | US$110.730 | 103.244.553 DEW |
| 228 |  WhiteCoin XWC | US$0,1078 | -0,13% | -6,68% | US$26.857.833 | US$206.364 | 249.258.329 XWC |
| 229 |  Red Pulse Phoenix PHX | US$0,03308 | -3,98% | -11,61% | US$26.727.737 | US$1.667.480 | 807.926.304 PHX |
| 230 |  Burst BURST | US$0,01360 | 6,53% | -11,74% | US$26.696.160 | US$140.151 | 1.963.082.942 BURST |
| 231 |  BitBay BAY | US$0,02632 | 4,88% | -1,91% | US$26.644.464 | US$80.290,40 | 1.012.146.906 BAY |
| 232 |  Ternio TERN | US$0,06549 | 3,15% | -21,35% | US$26.627.106 | US$2.550.620 | 406.566.631 TERN |
| 233 |  Stakenet XSN | US$0,3807 | -4,97% | -15,96% | US$26.473.310 | US$59.850,60 | 69.539.053 XSN |
| 234 |  QuarkChain QKC | US$0,07406 | -13,08% | -2,78% | US$26.469.751 | US$8.320.570 | 357.431.729 QKC |
| 235 |  Rock RKT | US$0,06708 | -3,83% | -8,35% | US$26.367.734 | US$45.453,20 | 393.051.949 RKT |
| 236 |  Genesis Vision GVT | US$7,04 | -6,20% | -19,23% | US$26.252.824 | US$1.896.650 | 3.726.781 GVT |
| 237 |  Electra ECA | US$0,0009981 | -4,25% | -25,79% | US$26.211.301 | US$116.468 | 26.260.801.216 ECA |
| 238 |  AdEx ADX | US$0,3533 | -6,25% | -13,69% | US$25.944.975 | US$789.615 | 73.430.701 ADX |
| 239 |  NavCoin NAV | US$0,4103 | -1,40% | -10,95% | US$25.873.704 | US$1.628.460 | 63.060.913 NAV |
| 240 |  Hydro HYDRO | US$0,008347 | 10,55% | 30,62% | US$25.765.418 | US$1.677.950 | 3.086.773.039 HYDRO |
| 241 |  Bitcore BTX | US$1,63 | -2,19% | -15,49% | US$25.429.499 | US$358.148 | 15.612.701 BTX |
| 242 |  Eidoo EDO | US$0,8668 | 0,45% | -12,82% | US$25.362.928 | US$1.607.930 | 29.261.461 EDO |
| 243 |  OriginTrail TRAC | US$0,09440 | -4,03% | -13,56% | US$25.322.560 | US$34.941,00 | 268.253.992 TRAC |
| 244 |  NKN NKN | US$0,1686 | -11,31% | -34,31% | US$24.685.278 | US$855.351 | 146.427.166 NKN |
| 245 |  Einsteinium EMC2 | US$0,1135 | -5,35% | -11,08% | US$24.648.316 | US$258.713 | 217.246.173 EMC2 |
| 246 |  SpankChain SPANK | US$0,08110 | 3,36% | -3,40% | US$24.333.698 | US$539.826 | 300.043.386 SPANK |
| 247 |  Monolith TKN | US$1,00 | -2,78% | -16,94% | US$24.188.343 | US$145.872 | 24.155.973 TKN |
| 248 |  IoT Chain ITC | US$0,3999 | -4,19% | -25,54% | US$24.078.639 | US$3.378.090 | 60.204.425 ITC |
| 249 |  Viacoin VIA | US$1,01 | -2,07% | -7,88% | US$23.309.252 | US$397.652 | 23.065.907 VIA |
| 250 |  MinexCoin MNX | US$5,82 | -7,17% | -3,87% | US$23.086.485 | US$22.641,10 | 3.969.614 MNX |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.