Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UltraCoin UTC | US$0,003377 | -1,38% | -21,22% | US$161.356 | US$79,34 | 47.776.744 UTC |
| 1202 |  Ethereum Gold ETG | US$0,01311 | -10,81% | -13,53% | US$157.333 | US$212,10 | 12.000.000 ETG |
| 1203 |  Hellenic Coin HNC | US$0,002285 | 1,88% | -13,12% | US$153.819 | US$114,08 | 67.312.883 HNC |
| 1204 |  SpaceCoin SPACE | US$0,006411 | 42,44% | -20,22% | US$150.981 | US$6,34 | 23.551.654 SPACE |
| 1205 |  DROXNE DRXNE | US$0,001939 | 0,81% | -13,32% | US$146.989 | US$4,98 | 75.813.788 DRXNE |
| 1206 |  Pakcoin PAK | US$0,002521 | -4,70% | -15,60% | US$145.969 | US$223,47 | 57.907.400 PAK |
| 1207 |  Octanox OTX | US$0,01689 | -2,63% | -11,56% | US$143.535 | US$171,93 | 8.500.001 OTX |
| 1208 |  GlobalToken GLT | US$0,005060 | 7,29% | 9,80% | US$141.544 | US$154,19 | 27.971.200 GLT |
| 1209 |  GoldBlocks GB | US$0,008948 | 4,00% | -15,17% | US$139.266 | US$241,87 | 15.563.873 GB |
| 1210 |  Eternity ENT | US$0,03155 | -8,94% | -1,70% | US$138.369 | US$118,34 | 4.385.314 ENT |
| 1211 |  300 Token 300 | US$450,31 | 0,24% | -5,76% | US$135.092 | US$5,99 | 300 300 |
| 1212 |  Grimcoin GRIM | US$0,0005906 | 26,42% | -14,02% | US$130.454 | US$185,10 | 220.891.864 GRIM |
| 1213 |  BERNcash BERN | US$0,001818 | 2,75% | 2,15% | US$129.503 | US$362,37 | 71.234.301 BERN |
| 1214 |  Coin2.1 C2 | US$0,001626 | -3,15% | -11,80% | US$127.237 | US$10,15 | 78.245.975 C2 |
| 1215 |  NevaCoin NEVA | US$0,04017 | 0,35% | -18,10% | US$126.266 | US$66,08 | 3.143.115 NEVA |
| 1216 |  LeaCoin LEA | US$0,0003336 | -7,52% | -18,56% | US$124.554 | US$71,94 | 373.370.316 LEA |
| 1217 |  RevolverCoin XRE | US$0,005379 | 0,81% | -19,91% | US$123.437 | US$37,86 | 22.949.368 XRE |
| 1218 |  8Bit 8BIT | US$0,08398 | 1,43% | -7,02% | US$123.275 | US$93,07 | 1.467.841 8BIT |
| 1219 |  Harvest Masternode Coin HC | US$0,04903 | -1,82% | -23,61% | US$121.598 | US$207,79 | 2.479.898 HC |
| 1220 |  Swing SWING | US$0,03495 | 0,46% | -7,16% | US$120.383 | US$12,29 | 3.444.005 SWING |
| 1221 |  Ccore CCO | US$0,08301 | -7,71% | -36,26% | US$120.369 | US$36,04 | 1.449.999 CCO |
| 1222 |  Jin Coin JIN | US$0,01188 | 0,00% | -26,17% | US$118.360 | US$265,23 | 9.960.402 JIN |
| 1223 |  MustangCoin MST | US$0,1789 | -15,74% | -18,53% | US$112.790 | US$11,46 | 630.343 MST |
| 1224 |  Coin(O) CNO | US$0,001063 | -9,81% | -16,77% | US$111.996 | US$47,08 | 105.336.898 CNO |
| 1225 |  Bitcoin 21 XBTC21 | US$0,1403 | 0,90% | 32,15% | US$111.309 | US$58,68 | 793.108 XBTC21 |
| 1226 |  SecretCoin SCRT | US$0,02627 | 1,05% | 5,82% | US$111.078 | US$3,42 | 4.228.672 SCRT |
| 1227 |  Dollarcoin DLC | US$0,01195 | 0,81% | 59,15% | US$108.785 | US$4,59 | 9.106.714 DLC |
| 1228 |  Sativacoin STV | US$0,01526 | 0,00% | -24,21% | US$108.269 | US$432,57 | 7.094.793 STV |
| 1229 |  StarCash Network STARS | US$0,1125 | 0,86% | -7,49% | US$108.004 | US$273,67 | 959.914 STARS |
| 1230 |  Darsek KED | US$0,004702 | -3,25% | -7,79% | US$107.041 | US$3,58 | 22.767.030 KED |
| 1231 |  DigitalDevelopersFund DDF | US$0,02082 | -10,34% | -16,18% | US$106.561 | US$373,50 | 5.118.307 DDF |
| 1232 |  Bolivarcoin BOLI | US$0,009783 | 0,69% | -16,95% | US$106.332 | US$204,44 | 10.869.575 BOLI |
| 1233 |  Bitcoin Fast BCF | US$0,006880 | 4,39% | -0,94% | US$104.833 | US$189,10 | 15.237.998 BCF |
| 1234 |  CoinonatX XCXT | US$0,005390 | -0,65% | -13,10% | US$102.742 | US$137,54 | 19.061.897 XCXT |
| 1235 |  ParkByte PKB | US$0,02145 | -0,64% | -4,77% | US$102.198 | US$288,13 | 4.764.026 PKB |
| 1236 |  Quatloo QTL | US$0,01295 | 0,81% | -11,69% | US$99.931 | US$23,67 | 7.718.883 QTL |
| 1237 |  Zurcoin ZUR | US$0,001126 | -4,50% | 51,95% | US$98.677 | US$161,63 | 87.653.034 ZUR |
| 1238 |  Acoin ACOIN | US$0,08068 | 1,69% | -1,93% | US$98.436 | US$31,97 | 1.220.085 ACOIN |
| 1239 |  Granite GRN | US$0,002439 | -6,03% | -20,11% | US$96.510 | US$48,88 | 39.567.100 GRN |
| 1240 |  SecureCoin SRC | US$0,01082 | 0,02% | -21,76% | US$95.550 | US$72,90 | 8.830.911 SRC |
| 1241 |  Ethereum Dark ETHD | US$0,06361 | 12,04% | 11,04% | US$95.409 | US$336,70 | 1.500.000 ETHD |
| 1242 |  Crypto CTO | US$0,006880 | -8,57% | 0,00% | US$94.546 | US$1,58 | 13.742.738 CTO |
| 1243 |  High Voltage HVCO | US$0,06304 | 2,43% | -7,18% | US$94.197 | US$56,88 | 1.494.171 HVCO |
| 1244 |  ChanCoin CHAN | US$0,01001 | 1,44% | -8,98% | US$94.127 | US$84,38 | 9.406.347 CHAN |
| 1245 |  Bank Coin BANK | US$0,01514 | -28,88% | -19,46% | US$93.550 | US$5,79 | 6.180.917 BANK |
| 1246 |  Eurocoin EUC | US$0,007377 | 18,21% | 16,44% | US$91.595 | US$15,92 | 12.416.554 EUC |
| 1247 |  Prime-XI PXI | US$0,004083 | -4,02% | -9,49% | US$87.617 | US$158,52 | 21.457.580 PXI |
| 1248 |  Catcoin CAT | US$0,01326 | 0,79% | -18,95% | US$86.980 | US$21,56 | 6.560.100 CAT |
| 1249 |  Debitcoin DBTC | US$0,004820 | -12,71% | 6,09% | US$86.762 | US$35,26 | 17.999.629 DBTC |
| 1250 |  JavaScript Token JS | US$0,01082 | 0,00% | 44,18% | US$86.473 | US$0,01082 | 7.991.996 JS |
Tabel di atas menampilkan halaman 25 dari total 33 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.