Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.238,05 | 0,42% | -6,34% | US$106.968.437.444 | US$3.805.400.064 | 17.147.737 BTC |
| 2 |  Ethereum ETH | US$434,03 | 0,92% | -8,45% | US$43.694.989.580 | US$1.489.670.016 | 100.673.435 ETH |
| 3 |  XRP XRP | US$0,4387 | 0,82% | -7,77% | US$17.226.044.199 | US$179.403.008 | 39.262.444.717 XRP |
| 4 |  Bitcoin Cash BCH | US$696,59 | 1,44% | -4,91% | US$12.006.356.157 | US$352.371.008 | 17.235.950 BCH |
| 5 |  EOS EOS | US$6,96 | 0,83% | -19,33% | US$6.233.777.260 | US$586.718.016 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$76,94 | 0,23% | -7,48% | US$4.415.840.205 | US$256.038.000 | 57.391.433 LTC |
| 7 |  Stellar XLM | US$0,2043 | 10,94% | -1,06% | US$3.833.390.903 | US$49.954.700 | 18.766.110.217 XLM |
| 8 |  Cardano ADA | US$0,1379 | 9,48% | -4,79% | US$3.575.006.002 | US$92.778.496 | 25.927.070.538 ADA |
| 9 |  Tether USDT | US$1,00 | -0,03% | -0,20% | US$2.710.984.542 | US$2.279.970.048 | 2.707.140.346 USDT |
| 10 |  IOTA MIOTA | US$0,9613 | 0,64% | -9,35% | US$2.672.023.637 | US$32.474.300 | 2.779.530.283 MIOTA |
| 11 |  TRON TRX | US$0,03334 | 3,67% | -9,23% | US$2.192.009.196 | US$179.488.000 | 65.748.111.645 TRX |
| 12 |  Neo NEO | US$33,23 | 4,41% | -11,22% | US$2.160.268.593 | US$127.253.000 | 65.000.000 NEO |
| 13 |  Monero XMR | US$122,53 | 1,62% | -8,40% | US$1.987.706.905 | US$23.792.500 | 16.222.206 XMR |
| 14 |  Dash DASH | US$219,56 | 3,69% | -8,45% | US$1.798.860.309 | US$240.115.008 | 8.192.986 DASH |
| 15 |  Ethereum Classic ETC | US$16,29 | -0,05% | -10,91% | US$1.677.582.706 | US$241.580.000 | 103.006.395 ETC |
| 16 |  NEM XEM | US$0,1590 | 1,68% | -16,01% | US$1.431.351.051 | US$7.910.070 | 8.999.999.999 XEM |
| 17 |  Binance Coin BNB | US$12,18 | 0,47% | -10,41% | US$1.389.034.368 | US$29.709.900 | 114.041.290 BNB |
| 18 |  Tezos XTZ | US$1,97 | 3,27% | 11,62% | US$1.194.621.142 | US$4.691.140 | 607.489.041 XTZ |
| 19 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,09 | 0,02% | -16,24% | US$1.160.985.359 | US$42.996.300 | 554.545.494 VEN |
| 20 |  OmiseGO OMG | US$6,74 | 0,90% | -16,20% | US$945.014.141 | US$30.547.500 | 140.245.398 OMG |
| 21 |  Zcash ZEC | US$175,59 | 13,43% | 1,43% | US$763.371.921 | US$87.204.000 | 4.347.394 ZEC |
| 22 |  Qtum QTUM | US$7,66 | 0,49% | -15,02% | US$678.930.798 | US$93.324.600 | 88.664.516 QTUM |
| 23 |  Lisk LSK | US$4,93 | 1,64% | -12,67% | US$532.436.845 | US$6.178.010 | 107.951.188 LSK |
| 24 |  Bytecoin BCN | US$0,002868 | 3,52% | -9,48% | US$527.416.302 | US$8.279.280 | 183.890.481.254 BCN |
| 25 |  0x ZRX | US$0,9775 | 22,66% | -2,18% | US$522.969.415 | US$38.241.500 | 534.998.874 ZRX |
| 26 |  Ontology ONT | US$3,44 | 3,35% | -27,11% | US$520.262.031 | US$60.386.900 | 151.292.175 ONT |
| 27 |  ICON ICX | US$1,33 | 1,30% | -21,00% | US$515.396.022 | US$29.076.600 | 387.431.340 ICX |
| 28 |  Zilliqa ZIL | US$0,06648 | 1,51% | -20,79% | US$503.656.735 | US$23.651.300 | 7.576.143.444 ZIL |
| 29 |  Bitcoin Gold BTG | US$27,59 | -4,14% | -5,43% | US$472.427.309 | US$11.686.700 | 17.121.274 BTG |
| 30 |  Decred DCR | US$57,36 | 1,37% | -13,00% | US$440.486.265 | US$10.925.200 | 7.679.810 DCR |
| 31 |  BitShares BTS | US$0,1576 | 2,34% | -7,37% | US$416.200.367 | US$14.806.100 | 2.641.100.000 BTS |
| 32 |  Aeternity AE | US$1,70 | 1,86% | -20,17% | US$396.253.649 | US$6.051.460 | 233.020.472 AE |
| 33 |  DigiByte DGB | US$0,03686 | -4,39% | 13,23% | US$387.798.969 | US$4.731.130 | 10.520.262.112 DGB |
| 34 |  Maker MKR | US$558,94 | 1,02% | 2,12% | US$373.501.883 | US$146.196 | 668.228 MKR |
| 35 |  Siacoin SC | US$0,01021 | 1,09% | -6,38% | US$364.087.460 | US$7.651.190 | 35.644.876.709 SC |
| 36 |  Steem STEEM | US$1,34 | 4,22% | -14,99% | US$357.617.801 | US$2.472.400 | 266.312.551 STEEM |
| 37 |  Basic Attention Token BAT | US$0,3360 | 25,44% | 29,99% | US$336.021.990 | US$16.786.200 | 1.000.000.000 BAT |
| 38 |  Verge XVG | US$0,02200 | 2,34% | -9,68% | US$331.270.202 | US$5.274.760 | 15.054.315.539 XVG |
| 39 |  Nano NANO | US$2,35 | 1,94% | -10,95% | US$313.326.685 | US$4.346.700 | 133.248.289 NANO |
| 40 |  Augur REP | US$28,13 | -7,27% | -22,47% | US$309.437.691 | US$9.152.230 | 11.000.000 REP |
| 41 |  Bitcoin Diamond BCD | US$1,99 | 1,60% | 0,49% | US$305.533.366 | US$2.747.550 | 153.756.875 BCD |
| 42 |  KuCoin Shares KCS | US$3,25 | -1,30% | 22,78% | US$295.059.454 | US$1.074.480 | 90.730.576 KCS |
| 43 |  Bytom BTM | US$0,2936 | -2,57% | -24,29% | US$294.363.866 | US$44.228.000 | 1.002.499.275 BTM |
| 44 |  Pundi X NPXS | US$0,003299 | 4,77% | -19,61% | US$287.195.577 | US$6.705.650 | 87.048.745.609 NPXS |
| 45 |  Waltonchain WTC | US$6,70 | 1,96% | -5,79% | US$268.936.956 | US$17.860.700 | 40.144.099 WTC |
| 46 |  Dogecoin DOGE | US$0,002332 | 1,06% | -10,09% | US$268.861.130 | US$6.191.910 | 115.267.368.111 DOGE |
| 47 |  Waves WAVES | US$2,68 | 2,36% | -10,03% | US$268.374.991 | US$10.483.400 | 100.000.000 WAVES |
| 48 |  Populous PPT | US$6,41 | 5,03% | -19,52% | US$237.209.870 | US$6.754.790 | 37.004.027 PPT |
| 49 |  Golem GNT | US$0,2784 | -1,46% | -22,24% | US$233.662.609 | US$3.488.290 | 839.242.000 GNT |
| 50 |  Status SNT | US$0,06587 | 1,32% | -21,65% | US$228.587.225 | US$8.609.010 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 1 dari total 33 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.