Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  THETA THETA | US$0,1252 | -2,54% | -20,11% | US$83.125.164 | US$6.231.040 | 664.002.689 THETA |
| 102 |  Electroneum ETN | US$0,01084 | 0,23% | -20,41% | US$80.145.951 | US$400.822 | 7.392.242.496 ETN |
| 103 |  TrueUSD TUSD | US$1,00 | 0,11% | -0,07% | US$79.392.667 | US$11.545.200 | 79.287.214 TUSD |
| 104 |  Nxt NXT | US$0,07920 | -1,08% | -19,97% | US$79.124.792 | US$2.541.360 | 998.999.942 NXT |
| 105 |  Centrality CENNZ | US$0,1001 | 4,46% | -11,69% | US$79.113.768 | US$628.628 | 790.497.407 CENNZ |
| 106 |  Gifto GTO | US$0,1464 | 2,30% | -11,03% | US$78.136.202 | US$47.959.600 | 533.786.482 GTO |
| 107 |  Syscoin SYS | US$0,1452 | -2,23% | -16,92% | US$77.931.666 | US$740.561 | 536.774.941 SYS |
| 108 |  Cortex CTXC | US$0,5186 | -10,10% | -36,84% | US$77.681.920 | US$22.864.000 | 149.792.458 CTXC |
| 109 |  Obyte GBYTE | US$119,85 | 5,28% | 0,80% | US$77.414.046 | US$53.561,00 | 645.946 GBYTE |
| 110 |  SmartCash SMART | US$0,07337 | -1,53% | -18,64% | US$77.312.379 | US$2.141.260 | 1.053.773.052 SMART |
| 111 |  Substratum SUB | US$0,2009 | 2,79% | -12,98% | US$76.964.621 | US$829.315 | 383.021.000 SUB |
| 112 |  TenX PAY | US$0,7018 | 16,35% | 11,47% | US$76.638.667 | US$12.405.200 | 109.200.361 PAY |
| 113 |  Nexus NXS | US$1,30 | -0,88% | -2,73% | US$75.885.999 | US$1.488.050 | 58.269.408 NXS |
| 114 |  Scry.info DDD | US$0,2224 | 3,12% | -11,03% | US$75.629.351 | US$670.234 | 340.056.963 DDD |
| 115 |  Storm STORM | US$0,01615 | 2,81% | -20,75% | US$72.572.269 | US$4.115.580 | 4.494.529.635 STORM |
| 116 |  WaykiChain WICC | US$0,4134 | 0,27% | -18,98% | US$72.090.332 | US$3.770.460 | 174.400.000 WICC |
| 117 |  Chainlink LINK | US$0,2007 | -1,13% | -14,64% | US$70.243.248 | US$776.288 | 350.000.000 LINK |
| 118 |  Bibox Token BIX | US$0,6720 | -1,53% | -26,78% | US$70.121.265 | US$31.637.200 | 104.342.466 BIX |
| 119 |  Game.com GTC | US$0,08986 | 4,61% | -18,08% | US$68.427.181 | US$2.745.240 | 761.444.190 GTC |
| 120 |  Fusion FSN | US$2,23 | 4,20% | -15,66% | US$66.070.791 | US$4.477.780 | 29.684.331 FSN |
| 121 |  Skycoin SKY | US$6,51 | 2,13% | 11,42% | US$65.121.398 | US$1.282.780 | 10.000.000 SKY |
| 122 |  Matrix AI Network MAN | US$0,4314 | 1,39% | -21,46% | US$64.708.351 | US$6.416.660 | 150.000.000 MAN |
| 123 |  SALT SALT | US$1,03 | 2,67% | -12,52% | US$64.437.728 | US$625.296 | 62.799.293 SALT |
| 124 |  Dragonchain DRGN | US$0,2683 | 2,26% | -6,44% | US$63.978.383 | US$2.138.690 | 238.421.940 DRGN |
| 125 |  High Performance Blockchain HPB | US$1,86 | 0,60% | 2,74% | US$62.214.387 | US$5.132.120 | 33.502.632 HPB |
| 126 |  TokenPay TPAY | US$3,93 | -3,34% | -10,19% | US$60.667.124 | US$476.967 | 15.452.537 TPAY |
| 127 |  ODEM ODE | US$0,3393 | -6,34% | 0,35% | US$60.292.829 | US$29.791.300 | 177.682.511 ODE |
| 128 |  Blocknet BLOCK | US$11,26 | 3,54% | -18,07% | US$58.924.396 | US$37.517,90 | 5.235.351 BLOCK |
| 129 |  Civic CVC | US$0,1706 | -1,16% | -15,15% | US$58.453.307 | US$4.173.380 | 342.699.966 CVC |
| 130 |  CyberVein CVT | US$0,05510 | 2,98% | -0,21% | US$57.933.245 | US$711.949 | 1.051.353.285 CVT |
| 131 |  Storj STORJ | US$0,4213 | 1,57% | -18,11% | US$57.201.587 | US$2.140.660 | 135.787.539 STORJ |
| 132 |  Santiment Network Token SAN | US$0,8930 | 0,45% | -1,60% | US$55.956.212 | US$2.696.050 | 62.660.371 SAN |
| 133 |  Iconomi ICN | US$0,5555 | 2,75% | -19,06% | US$55.077.040 | US$438.038 | 99.156.976 ICN |
| 134 |  SingularityNET AGI | US$0,1016 | -0,73% | -18,85% | US$54.849.693 | US$2.275.230 | 539.673.260 AGI |
| 135 |  iExec RLC RLC | US$0,6780 | 1,70% | -12,33% | US$54.286.798 | US$313.183 | 80.070.793 RLC |
| 136 |  Revain R | US$0,2891 | 3,64% | -10,53% | US$53.906.050 | US$4.626.730 | 186.450.000 R |
| 137 |  BitcoinDark BTCD | US$41,69 | -0,28% | -15,85% | US$53.738.464 | US$148.948 | 1.288.862 BTCD |
| 138 |  Nucleus Vision NCASH | US$0,01203 | 1,27% | -12,05% | US$53.180.017 | US$1.142.520 | 4.421.425.098 NCASH |
| 139 |  MediShares MDS | US$0,05204 | -0,40% | -13,70% | US$52.951.475 | US$746.533 | 1.017.499.234 MDS |
| 140 |  Single Collateral DAI SAI | US$0,9950 | 0,02% | 0,03% | US$52.790.251 | US$299.441 | 53.053.608 SAI |
| 141 |  DeepBrain Chain DBC | US$0,03457 | 3,89% | -15,07% | US$51.862.350 | US$601.072 | 1.500.000.000 DBC |
| 142 |  Nexo NEXO | US$0,09169 | 2,99% | -16,33% | US$51.344.329 | US$1.633.590 | 560.000.010 NEXO |
| 143 |  Neblio NEBL | US$3,84 | -0,91% | -6,66% | US$51.109.508 | US$2.149.580 | 13.318.438 NEBL |
| 144 |  Metaverse ETP ETP | US$1,38 | -3,02% | 66,14% | US$50.101.176 | US$7.307.800 | 36.426.886 ETP |
| 145 |  Particl PART | US$4,98 | 11,01% | 0,59% | US$49.958.308 | US$510.824 | 10.036.122 PART |
| 146 |  TaTaTu TTU | US$0,5105 | 1,55% | 2,56% | US$49.381.562 | US$137.310 | 96.727.971 TTU |
| 147 |  Holo HOT | US$0,0003658 | -5,47% | -19,19% | US$48.732.554 | US$536.915 | 133.214.575.156 HOT |
| 148 |  SmartMesh SMT | US$0,03403 | 1,01% | -8,19% | US$48.112.594 | US$634.579 | 1.413.716.694 SMT |
| 149 |  Achain ACT | US$0,08491 | -2,68% | -24,53% | US$46.996.204 | US$6.551.430 | 553.504.084 ACT |
| 150 |  Time New Bank TNB | US$0,01984 | -0,02% | -22,26% | US$46.863.520 | US$1.826.960 | 2.361.679.677 TNB |
Tabel di atas menampilkan halaman 3 dari total 33 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.