Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitcoin Interest BCI | US$1,81 | -1,97% | -10,63% | US$33.173.689 | US$13.008,90 | 18.326.892 BCI |
| 202 |  Selfkey KEY | US$0,01345 | -4,35% | -34,45% | US$32.659.165 | US$12.119.200 | 2.428.461.491 KEY |
| 203 |  Telcoin TEL | US$0,001043 | 6,63% | -5,21% | US$32.455.688 | US$100.257 | 31.114.048.566 TEL |
| 204 |  EDUCare EKT | US$0,07152 | -4,67% | -32,76% | US$32.182.290 | US$2.866.530 | 450.000.000 EKT |
| 205 |  Tokenomy TEN | US$0,2187 | 1,31% | -7,15% | US$31.928.739 | US$352.276 | 146.000.000 TEN |
| 206 |  Metal MTL | US$1,24 | 3,56% | -22,91% | US$31.209.814 | US$1.115.180 | 25.240.243 MTL |
| 207 |  Trade Token TIO | US$0,3427 | 3,82% | -7,94% | US$30.817.604 | US$280.686 | 89.921.436 TIO |
| 208 |  SophiaTX SPHTX | US$0,1587 | -0,54% | -19,26% | US$30.511.201 | US$139.409 | 192.211.067 SPHTX |
| 209 |  Crypterium CRPT | US$0,3811 | -4,22% | -15,07% | US$30.124.746 | US$674.108 | 79.056.577 CRPT |
| 210 |  KickToken KICK | US$0,06021 | 8,48% | 40,88% | US$29.872.142 | US$2.331.960 | 496.153.162 KICK |
| 211 |  IHT Real Estate Protocol IHT | US$0,05956 | -0,26% | -13,14% | US$29.606.443 | US$2.938.790 | 497.120.243 IHT |
| 212 |  BridgeCoin BCO | US$1,10 | -4,81% | -8,09% | US$29.572.561 | US$7.693,28 | 27.000.000 BCO |
| 213 |  Edgeless EDG | US$0,3087 | 5,31% | -10,70% | US$29.527.103 | US$337.152 | 95.639.612 EDG |
| 214 |  Odyssey OCN | US$0,006196 | -6,96% | -21,03% | US$29.433.279 | US$9.551.260 | 4.750.000.000 OCN |
| 215 |  Primecoin XPM | US$1,21 | -0,51% | -3,51% | US$29.279.682 | US$376.148 | 24.247.380 XPM |
| 216 |  bitCNY BITCNY | US$0,1582 | -1,34% | 0,35% | US$29.065.881 | US$12.769.400 | 183.738.000 BITCNY |
| 217 |  DAEX DAX | US$0,07767 | -8,09% | 12,39% | US$28.760.906 | US$8.880.480 | 370.300.000 DAX |
| 218 |  Unobtanium UNO | US$144,37 | -1,56% | -4,26% | US$28.718.933 | US$4.433,47 | 198.927 UNO |
| 219 |  Nectar NEC | US$0,3438 | -6,03% | -12,87% | US$28.315.934 | US$203.465 | 82.353.022 NEC |
| 220 |  GameCredits GAME | US$0,4385 | -0,71% | -26,24% | US$28.220.979 | US$120.620 | 64.355.352 GAME |
| 221 |  IoTeX IOTX | US$0,02472 | 1,14% | -14,37% | US$28.202.630 | US$2.262.600 | 1.141.040.005 IOTX |
| 222 |  Apex CPX | US$0,06489 | 0,29% | 0,50% | US$28.067.965 | US$580.995 | 432.550.199 CPX |
| 223 |  Endor Protocol EDR | US$0,05294 | 3,39% | -13,45% | US$27.837.481 | US$371.205 | 525.844.682 EDR |
| 224 |  DATA DTA | US$0,005997 | -1,40% | -13,37% | US$27.745.781 | US$1.410.560 | 4.626.502.186 DTA |
| 225 |  Aave LEND | US$0,02508 | 2,06% | -20,76% | US$27.539.528 | US$392.224 | 1.098.246.878 LEND |
| 226 |  Electra ECA | US$0,001047 | 7,45% | -20,37% | US$27.527.879 | US$146.205 | 26.280.098.818 ECA |
| 227 |  FairCoin FAIR | US$0,5159 | 17,07% | -14,38% | US$27.443.444 | US$36.692,90 | 53.193.831 FAIR |
| 228 |  Genesis Vision GVT | US$7,36 | 4,10% | -16,07% | US$27.440.623 | US$2.263.540 | 3.726.781 GVT |
| 229 |  LGO Exchange LGO | US$0,2287 | 1,25% | 1,42% | US$27.437.252 | US$21.971,80 | 119.995.679 LGO |
| 230 |  Ink INK | US$0,05831 | -4,51% | -13,01% | US$27.049.324 | US$3.770.370 | 463.910.527 INK |
| 231 |  WhiteCoin XWC | US$0,1078 | -0,01% | -6,98% | US$26.870.001 | US$223.516 | 249.264.834 XWC |
| 232 |  Red Pulse Phoenix PHX | US$0,03286 | -1,32% | -11,94% | US$26.599.823 | US$550.416 | 809.366.304 PHX |
| 233 |  BitBay BAY | US$0,02601 | 0,04% | -3,79% | US$26.328.067 | US$19.915,70 | 1.012.146.906 BAY |
| 234 |  Rock RKT | US$0,06575 | -2,39% | -8,75% | US$25.841.949 | US$23.567,70 | 393.051.949 RKT |
| 235 |  AdEx ADX | US$0,3517 | -0,50% | -12,75% | US$25.825.871 | US$769.110 | 73.430.701 ADX |
| 236 |  NKN NKN | US$0,1749 | 3,24% | -28,00% | US$25.641.392 | US$1.705.240 | 146.592.608 NKN |
| 237 |  Burst BURST | US$0,01286 | -2,81% | -16,27% | US$25.253.603 | US$71.458,60 | 1.963.396.892 BURST |
| 238 |  NavCoin NAV | US$0,4003 | -1,37% | -14,29% | US$25.246.676 | US$1.808.510 | 63.064.192 NAV |
| 239 |  MinexCoin MNX | US$6,35 | 9,50% | 4,68% | US$25.227.945 | US$49.539,00 | 3.971.360 MNX |
| 240 |  QuarkChain QKC | US$0,07049 | -4,33% | -9,19% | US$25.195.363 | US$4.859.380 | 357.431.729 QKC |
| 241 |  Eidoo EDO | US$0,8587 | -1,28% | -11,05% | US$25.125.412 | US$1.835.220 | 29.261.461 EDO |
| 242 |  Einsteinium EMC2 | US$0,1152 | 1,86% | -17,71% | US$25.020.847 | US$161.212 | 217.251.421 EMC2 |
| 243 |  Litecoin Cash LCC | US$0,04319 | 12,76% | -16,37% | US$24.954.830 | US$108.582 | 577.842.707 LCC |
| 244 |  Stakenet XSN | US$0,3564 | -5,42% | -22,66% | US$24.890.709 | US$101.727 | 69.830.240 XSN |
| 245 |  OriginTrail TRAC | US$0,09249 | -2,26% | -12,58% | US$24.810.972 | US$52.757,00 | 268.253.992 TRAC |
| 246 |  Distributed Credit Chain DCC | US$0,02836 | 10,36% | -11,87% | US$24.784.643 | US$3.972.790 | 873.800.162 DCC |
| 247 |  IoT Chain ITC | US$0,4076 | 1,10% | -20,36% | US$24.602.819 | US$3.214.310 | 60.354.575 ITC |
| 248 |  Bitcore BTX | US$1,55 | -4,74% | -23,35% | US$24.191.336 | US$348.677 | 15.614.467 BTX |
| 249 |  Monolith TKN | US$0,9903 | -1,13% | -14,90% | US$23.922.095 | US$205.221 | 24.155.973 TKN |
| 250 |  INT Chain INT | US$0,08054 | 4,85% | -14,86% | US$23.795.480 | US$2.993.230 | 295.454.000 INT |
Tabel di atas menampilkan halaman 5 dari total 33 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.