Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hydro HYDRO | US$0,007664 | -10,01% | 21,62% | US$23.678.147 | US$1.530.170 | 3.089.573.039 HYDRO |
| 252 |  Viacoin VIA | US$1,02 | 0,70% | -6,04% | US$23.452.370 | US$171.348 | 23.066.469 VIA |
| 253 |  Jibrel Network JNT | US$0,1449 | 2,65% | -22,91% | US$23.177.919 | US$554.960 | 160.000.000 JNT |
| 254 |  Gulden NLG | US$0,05756 | 3,30% | -12,02% | US$23.076.343 | US$88.930,10 | 400.924.000 NLG |
| 255 |  Utrust UTK | US$0,07418 | 5,77% | 6,46% | US$23.058.745 | US$605.623 | 310.859.438 UTK |
| 256 |  Ternio TERN | US$0,05581 | -15,19% | -37,43% | US$22.706.144 | US$2.159.820 | 406.850.164 TERN |
| 257 |  Wagerr WGR | US$0,1238 | 2,81% | -2,72% | US$22.655.583 | US$8.905,70 | 183.000.000 WGR |
| 258 |  SpankChain SPANK | US$0,07435 | -6,97% | 0,17% | US$22.307.716 | US$551.482 | 300.043.386 SPANK |
| 259 |  SwftCoin SWFTC | US$0,006096 | -0,65% | -21,77% | US$22.190.655 | US$6.195.630 | 3.639.990.384 SWFTC |
| 260 |  Delphy DPY | US$0,5165 | -2,29% | -36,61% | US$22.013.997 | US$2.081.090 | 42.622.724 DPY |
| 261 |  SaluS SLS | US$21,71 | -0,18% | -14,42% | US$21.941.217 | US$83.202,20 | 1.010.734 SLS |
| 262 |  PCHAIN PI | US$0,05025 | 2,83% | -23,89% | US$21.939.200 | US$1.138.330 | 436.571.463 PI |
| 263 |  OST OST | US$0,06167 | -1,08% | -15,68% | US$21.937.350 | US$421.988 | 355.695.066 OST |
| 264 |  LoyalCoin LYL | US$0,004441 | -1,96% | -5,25% | US$21.909.989 | US$314.935 | 4.934.048.956 LYL |
| 265 |  NANJCOIN NANJ | US$0,001119 | -3,03% | -29,33% | US$21.669.246 | US$183.013 | 19.361.889.557 NANJ |
| 266 |  Quantum Resistant Ledger QRL | US$0,4111 | 4,89% | -12,23% | US$21.378.240 | US$147.451 | 52.000.000 QRL |
| 267 |  ATN ATN | US$0,2512 | 11,67% | 28,90% | US$21.178.650 | US$492.295 | 84.302.524 ATN |
| 268 |  AirSwap AST | US$0,1402 | -4,98% | -4,41% | US$21.031.800 | US$1.064.980 | 150.000.000 AST |
| 269 |  district0x DNT | US$0,03466 | 2,16% | -14,55% | US$20.793.720 | US$905.129 | 600.000.000 DNT |
| 270 |  Hydro Protocol HOT | US$0,02956 | -5,91% | -2,83% | US$20.748.382 | US$200.050 | 702.000.000 HOT |
| 271 |  SingularDTV SNGLS | US$0,03441 | 0,69% | -8,25% | US$20.643.901 | US$291.925 | 600.000.000 SNGLS |
| 272 |  Universa UTNP | US$0,01110 | 3,66% | -12,13% | US$20.423.139 | US$46.515,30 | 1.840.486.088 UTNP |
| 273 |  Ripio Credit Network RCN | US$0,04109 | -0,31% | -18,68% | US$20.199.496 | US$1.239.570 | 491.580.791 RCN |
| 274 |  Cryptaur CPT | US$0,002971 | -1,39% | -6,00% | US$20.136.361 | US$82.051,00 | 6.777.751.516 CPT |
| 275 |  TomoChain TOMO | US$0,3651 | 0,68% | -13,25% | US$20.079.290 | US$286.981 | 55.000.000 TOMO |
| 276 |  Aeon AEON | US$1,26 | 5,18% | -7,22% | US$19.884.155 | US$14.908,20 | 15.831.459 AEON |
| 277 |  Eximchain EXC | US$0,2910 | -4,34% | -23,43% | US$19.587.791 | US$10.052,00 | 67.306.444 EXC |
| 278 |  Covesting COV | US$1,12 | -0,21% | 51,51% | US$19.570.775 | US$83.277,40 | 17.500.000 COV |
| 279 |  BABB BAX | US$0,0009219 | -1,88% | -14,32% | US$19.360.467 | US$148.124 | 20.999.999.999 BAX |
| 280 |  Ren REN | US$0,03400 | -9,64% | -28,23% | US$19.281.680 | US$1.899.690 | 567.056.499 REN |
| 281 |  Namecoin NMC | US$1,31 | 6,31% | -5,92% | US$19.237.928 | US$344.312 | 14.736.400 NMC |
| 282 |  Lympo LYM | US$0,02634 | 5,53% | -31,40% | US$19.123.807 | US$1.559.840 | 725.940.241 LYM |
| 283 |  PayPie PPP | US$0,2311 | 1,89% | -23,01% | US$19.066.327 | US$22.022,80 | 82.500.000 PPP |
| 284 |  OneRoot Network RNT | US$0,07868 | 12,28% | 28,98% | US$19.023.835 | US$1.489.070 | 241.789.281 RNT |
| 285 |  APIS APIS | US$0,004293 | 2,09% | -14,60% | US$18.957.803 | US$18.622.000 | 4.416.350.572 APIS |
| 286 |  AppCoins APPC | US$0,1869 | 1,10% | -8,22% | US$18.696.248 | US$540.573 | 100.054.312 APPC |
| 287 |  FuzeX FXT | US$0,02551 | 3,42% | -17,75% | US$18.627.926 | US$23.696,50 | 730.326.443 FXT |
| 288 |  Mobius MOBI | US$0,04941 | 7,33% | 17,80% | US$18.612.418 | US$978.531 | 376.657.502 MOBI |
| 289 |  Counterparty XCP | US$7,10 | 1,19% | -13,30% | US$18.573.173 | US$70.196,20 | 2.616.165 XCP |
| 290 |  MobileGo MGO | US$0,1846 | -3,75% | 0,73% | US$18.099.072 | US$352.713 | 98.028.877 MGO |
| 291 |  ION ION | US$0,8368 | 9,14% | -3,59% | US$18.046.353 | US$130.098 | 21.564.903 ION |
| 292 |  CloakCoin CLOAK | US$3,48 | 2,76% | -17,31% | US$17.981.309 | US$224.753 | 5.164.060 CLOAK |
| 293 |  BitRent RNTB | US$0,02126 | -12,23% | -11,20% | US$17.893.669 | US$750.032 | 841.750.000 RNTB |
| 294 |  Cobinhood COB | US$0,04859 | 31,77% | 47,44% | US$17.865.570 | US$23.418,50 | 367.697.387 COB |
| 295 |  Mothership MSP | US$0,1276 | 7,59% | 9,80% | US$17.864.140 | US$143.108 | 140.000.000 MSP |
| 296 |  Credo CREDO | US$0,03235 | 0,07% | 19,02% | US$17.786.962 | US$4.801,21 | 549.891.703 CREDO |
| 297 |  Aurora DAO AURA | US$0,1327 | 2,77% | 6,40% | US$17.714.183 | US$14.580,80 | 133.521.643 AURA |
| 298 |  Modum MOD | US$0,9695 | 1,80% | -7,88% | US$17.708.844 | US$86.762,10 | 18.266.200 MOD |
| 299 |  0Chain ZCN | US$0,4423 | 5,72% | -21,86% | US$17.690.520 | US$73.731,70 | 40.000.000 ZCN |
| 300 |  CPChain CPC | US$0,06125 | 0,39% | -11,60% | US$17.686.158 | US$3.999.120 | 288.765.852 CPC |
Tabel di atas menampilkan halaman 6 dari total 33 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.