Data Historis Harga Kripto 13/07/2018
Daftar harga kripto yang direkam pada tanggal 13/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MediBloc MED | US$0,004564 | -3,46% | -15,31% | US$13.537.449 | US$140.818 | 2.966.384.100 MED |
| 352 |  Soarcoin SOAR | US$0,01257 | 15,87% | 4,16% | US$13.534.574 | US$33.730,80 | 1.076.641.972 SOAR |
| 353 |  Datum DAT | US$0,01492 | 0,44% | -33,25% | US$13.508.123 | US$286.026 | 905.358.042 DAT |
| 354 |  Envion EVN | US$0,1213 | -2,10% | -9,28% | US$13.503.938 | US$29.980,70 | 111.298.337 EVN |
| 355 |  BANKEX BKX | US$0,1819 | 0,68% | -4,17% | US$13.492.203 | US$471.964 | 74.166.809 BKX |
| 356 |  Primas PST | US$0,2631 | -4,20% | -36,90% | US$13.469.133 | US$1.611.760 | 51.199.999 PST |
| 357 |  Sentinel SENT | US$0,006734 | -2,00% | -3,95% | US$13.467.480 | US$246.100 | 1.999.999.999 SENT |
| 358 |  Melon MLN | US$22,27 | 0,36% | -23,25% | US$13.345.761 | US$207.328 | 599.400 MLN |
| 359 |  TE-FOOD TFD | US$0,02746 | -1,88% | -13,86% | US$13.252.786 | US$50.291,80 | 482.674.211 TFD |
| 360 |  Viberate VIB | US$0,07606 | 8,07% | -12,18% | US$13.088.158 | US$17.521.500 | 172.073.132 VIB |
| 361 |  XinFin Network XDCE | US$0,003566 | 0,62% | -18,82% | US$13.054.522 | US$440.950 | 3.660.789.521 XDCE |
| 362 |  XTRABYTES XBY | US$0,03002 | 3,07% | -24,16% | US$12.907.353 | US$7.156,26 | 430.000.000 XBY |
| 363 |  Pura PURA | US$0,07400 | -0,73% | -16,13% | US$12.896.572 | US$41.136,40 | 174.274.699 PURA |
| 364 |  Peerplays PPY | US$2,89 | -5,96% | -19,06% | US$12.795.740 | US$4.314,20 | 4.423.153 PPY |
| 365 |  Blackmoon BMC | US$0,6023 | 0,90% | 0,56% | US$12.755.006 | US$433.063 | 21.175.863 BMC |
| 366 |  Humaniq HMQ | US$0,06880 | 9,31% | -15,22% | US$12.747.617 | US$30.568,30 | 185.286.753 HMQ |
| 367 |  FirstBlood 1ST | US$0,1490 | 4,27% | -9,36% | US$12.744.004 | US$2.436.230 | 85.558.371 1ST |
| 368 |  Bezant BZNT | US$0,05304 | -7,63% | -38,31% | US$12.723.585 | US$1.396.880 | 239.887.951 BZNT |
| 369 |  CEEK VR CEEK | US$0,03638 | -5,85% | -10,30% | US$12.639.328 | US$166.684 | 347.433.790 CEEK |
| 370 |  QLC Chain QLC | US$0,05222 | 0,78% | -19,88% | US$12.533.232 | US$2.023.330 | 240.000.000 QLC |
| 371 |  Blockmason Credit Protocol BCPT | US$0,1669 | 2,45% | -4,85% | US$12.290.432 | US$1.814.990 | 73.639.499 BCPT |
| 372 |  HempCoin THC | US$0,05322 | 9,38% | -1,63% | US$12.266.955 | US$59.300,70 | 230.478.760 THC |
| 373 |  LinkEye LET | US$0,02023 | -9,41% | -33,51% | US$12.139.380 | US$843.513 | 600.000.000 LET |
| 374 |  Pepe Cash PEPECASH | US$0,01722 | 0,43% | -10,64% | US$12.086.161 | US$8.604,90 | 701.884.009 PEPECASH |
| 375 |  bitUSD BITUSD | US$1,07 | -0,77% | 1,71% | US$11.975.910 | US$1.053.120 | 11.200.500 BITUSD |
| 376 |  BrahmaOS BRM | US$0,01928 | -7,85% | -54,40% | US$11.936.622 | US$3.345,87 | 619.267.130 BRM |
| 377 |  AICHAIN AIT | US$0,02230 | -0,32% | -9,91% | US$11.934.082 | US$1.368.320 | 535.067.071 AIT |
| 378 |  Qbao QBT | US$0,1824 | -0,64% | -20,52% | US$11.920.031 | US$992.301 | 65.351.403 QBT |
| 379 |  XMax XMX | US$0,002153 | -1,78% | -19,94% | US$11.879.025 | US$555.764 | 5.517.275.357 XMX |
| 380 |  U Network UUU | US$0,001998 | 11,25% | -18,52% | US$11.775.425 | US$2.527.390 | 5.892.573.645 UUU |
| 381 |  XEL XEL | US$0,1281 | 2,96% | -4,24% | US$11.744.923 | US$14.613,60 | 91.676.277 XEL |
| 382 |  Triggers TRIG | US$0,3622 | 1,71% | -7,20% | US$11.628.737 | US$134.143 | 32.105.578 TRIG |
| 383 |  SHIELD XSH | US$0,02262 | 9,66% | -30,27% | US$11.602.432 | US$17.594,20 | 512.973.375 XSH |
| 384 |  Unikoin Gold UKG | US$0,08157 | -0,49% | -16,16% | US$11.522.938 | US$45.946,30 | 141.272.371 UKG |
| 385 |  Rialto XRL | US$0,1494 | 10,79% | 5,72% | US$11.500.745 | US$15.882,50 | 76.989.346 XRL |
| 386 |  Mercury MER | US$0,1147 | 1,90% | -18,61% | US$11.467.600 | US$164.255 | 100.000.000 MER |
| 387 |  Shift SHIFT | US$0,9298 | 0,95% | -11,59% | US$11.375.655 | US$38.570,20 | 12.234.307 SHIFT |
| 388 |  Electrify.Asia ELEC | US$0,02596 | -1,12% | -25,03% | US$11.334.966 | US$248.059 | 436.608.433 ELEC |
| 389 |  COS COS | US$0,09501 | 9,80% | -16,74% | US$11.287.782 | US$47.569,90 | 118.810.622 COS |
| 390 |  CashBet Coin CBC | US$0,1186 | -10,13% | -41,38% | US$11.279.145 | US$39.775,20 | 95.091.984 CBC |
| 391 |  HyperSpace AMP | US$0,1109 | 1,43% | -17,62% | US$11.167.776 | US$12.263,60 | 100.728.564 AMP |
| 392 |  QunQun QUN | US$0,01387 | 0,27% | -17,73% | US$11.156.590 | US$155.588 | 804.148.114 QUN |
| 393 |  Zeusshield ZSC | US$0,009557 | 0,94% | -13,28% | US$11.020.334 | US$203.506 | 1.153.170.765 ZSC |
| 394 |  ColossusXT COLX | US$0,0009992 | 2,56% | -6,14% | US$10.969.383 | US$12.197,00 | 10.978.154.816 COLX |
| 395 |  Polybius PLBT | US$2,75 | 14,87% | -2,28% | US$10.917.812 | US$9.648,65 | 3.969.565 PLBT |
| 396 |  Bismuth BIS | US$0,9694 | -0,08% | -9,05% | US$10.836.643 | US$20.447,90 | 11.178.584 BIS |
| 397 |  Constellation DAG | US$0,01813 | -1,11% | -29,37% | US$10.796.069 | US$798.376 | 595.356.109 DAG |
| 398 |  Merculet MVP | US$0,01154 | 24,56% | -13,20% | US$10.736.614 | US$1.270.120 | 930.753.522 MVP |
| 399 |  Ormeus Coin ORMEUS | US$0,6298 | 1,45% | -8,16% | US$10.725.543 | US$897.038 | 17.029.321 ORMEUS |
| 400 |  Oyster PRL | US$0,1260 | -3,77% | -17,93% | US$10.704.782 | US$6.063.070 | 84.966.676 PRL |
Tabel di atas menampilkan halaman 8 dari total 33 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.